| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | USD | 18.4 | 18.85 | 18.4 | 18.74 | 18.74 | +0.34 (+1.85%) | 250,055 |
| 18 Jul 2002 | USD | 18.5 | 18.52 | 18.34 | 18.4 | 18.4 | +0.08 (+0.44%) | 132,880 |
| 17 Jul 2002 | USD | 18.4 | 18.47 | 18.21 | 18.32 | 18.32 | -0.08 (-0.43%) | 223,409 |
| 16 Jul 2002 | USD | 18.53 | 18.69 | 18.39 | 18.4 | 18.4 | -0.16 (-0.86%) | 168,020 |
| 15 Jul 2002 | USD | 18.7 | 18.7 | 18.5 | 18.56 | 18.56 | -0.18 (-0.96%) | 228,832 |
| 12 Jul 2002 | USD | 18.8 | 18.96 | 18.65 | 18.74 | 18.74 | -0.25 (-1.32%) | 134,286 |
| 11 Jul 2002 | USD | 18.88 | 19.08 | 18.85 | 18.99 | 18.99 | +0.11 (+0.58%) | 335,699 |
| 10 Jul 2002 | USD | 19.25 | 19.25 | 18.86 | 18.88 | 18.88 | -0.22 (-1.15%) | 327,636 |
| 9 Jul 2002 | USD | 18.97 | 19.25 | 18.96 | 19.1 | 19.1 | -0.01 (-0.05%) | 94,490 |
| 8 Jul 2002 | USD | 19 | 19.3 | 18.92 | 19.11 | 19.11 | +0.12 (+0.63%) | 359,964 |
| 5 Jul 2002 | USD | 19 | 19.1 | 18.85 | 18.99 | 18.99 | -0.08 (-0.42%) | 308,367 |
| 4 Jul 2002 | USD | 19.37 | 19.37 | 18.95 | 19.07 | 19.07 | -0.26 (-1.35%) | 543,703 |
| 3 Jul 2002 | USD | 19.3 | 19.38 | 19.25 | 19.33 | 19.33 | +0.03 (+0.16%) | 426,286 |
| 2 Jul 2002 | USD | 19.2 | 19.38 | 19.07 | 19.3 | 19.3 | -0.06 (-0.31%) | 244,888 |
| 1 Jul 2002 | USD | 19.25 | 19.66 | 19.21 | 19.36 | 19.36 | +0.17 (+0.89%) | 1,061,826 |
| 28 Jun 2002 | USD | 19.14 | 19.3 | 18.95 | 19.19 | 19.19 | +0.04 (+0.21%) | 1,705,227 |
| 27 Jun 2002 | USD | 19.01 | 19.4 | 19 | 19.15 | 19.15 | +0.15 (+0.79%) | 1,074,557 |
| 26 Jun 2002 | USD | 19.15 | 19.3 | 18.9 | 19 | 19 | -0.39 (-2.01%) | 2,432,581 |
| 25 Jun 2002 | USD | 20.29 | 20.29 | 19.3 | 19.39 | 19.39 | -0.93 (-4.58%) | 2,425,246 |
| 24 Jun 2002 | USD | 20.35 | 20.35 | 19.43 | 20.32 | 20.32 | +1.82 (+9.84%) | 5,831,280 |
| 21 Jun 2002 | USD | 18.05 | 18.6 | 18.05 | 18.5 | 18.5 | +0.48 (+2.66%) | 1,034,353 |
| 20 Jun 2002 | USD | 17.86 | 18.18 | 17.8 | 18.02 | 18.02 | +0.22 (+1.24%) | 600,404 |
| 19 Jun 2002 | USD | 17.79 | 17.9 | 17.71 | 17.8 | 17.8 | -0.12 (-0.67%) | 284,102 |
| 18 Jun 2002 | USD | 17.72 | 18.05 | 17.64 | 17.92 | 17.92 | +0.29 (+1.64%) | 390,201 |
| 17 Jun 2002 | USD | 17.9 | 17.9 | 17.6 | 17.63 | 17.63 | -0.25 (-1.40%) | 130,160 |
| 14 Jun 2002 | USD | 17.7 | 17.98 | 17.61 | 17.88 | 17.88 | +0.13 (+0.73%) | 695,889 |
| 13 Jun 2002 | USD | 17.73 | 17.87 | 17.65 | 17.75 | 17.75 | +0.02 (+0.11%) | 225,083 |
| 12 Jun 2002 | USD | 17.65 | 17.79 | 17.6 | 17.73 | 17.73 | -0.01 (-0.06%) | 115,152 |
| 11 Jun 2002 | USD | 17.61 | 17.8 | 17.61 | 17.74 | 17.74 | +0.04 (+0.23%) | 136,903 |
| 10 Jun 2002 | USD | 17.66 | 17.9 | 17.56 | 17.7 | 17.7 | -0.08 (-0.45%) | 469,370 |
