Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2002 | USD | 18.6 | 18.87 | 18.6 | 18.73 | 18.73 | +0.2 (+1.08%) | 167,415 |
25 Apr 2002 | USD | 18.51 | 18.63 | 18.42 | 18.53 | 18.53 | +0.02 (+0.11%) | 172,888 |
24 Apr 2002 | USD | 18.6 | 18.68 | 18.46 | 18.51 | 18.51 | -0.22 (-1.17%) | 281,918 |
23 Apr 2002 | USD | 18.8 | 18.88 | 18.18 | 18.73 | 18.73 | -0.07 (-0.37%) | 238,630 |
22 Apr 2002 | USD | 19 | 19 | 18.6 | 18.8 | 18.8 | -0.25 (-1.31%) | 161,031 |
19 Apr 2002 | USD | 19.09 | 19.09 | 18.76 | 19.05 | 19.05 | -0.01 (-0.05%) | 243,286 |
18 Apr 2002 | USD | 19.05 | 19.15 | 18.95 | 19.06 | 19.06 | +0.03 (+0.16%) | 146,250 |
17 Apr 2002 | USD | 19.2 | 19.2 | 18.88 | 19.03 | 19.03 | -0.02 (-0.10%) | 194,584 |
16 Apr 2002 | USD | 19.1 | 19.2 | 19 | 19.05 | 19.05 | -0.06 (-0.31%) | 223,468 |
15 Apr 2002 | USD | 19.24 | 19.45 | 18.98 | 19.11 | 19.11 | -0.14 (-0.73%) | 276,043 |
12 Apr 2002 | USD | 19.23 | 19.38 | 19.21 | 19.25 | 19.25 | +0.01 (+0.05%) | 195,632 |
11 Apr 2002 | USD | 19.58 | 19.6 | 19.21 | 19.24 | 19.24 | -0.35 (-1.79%) | 253,538 |
10 Apr 2002 | USD | 19.3 | 19.62 | 19.25 | 19.59 | 19.59 | +0.32 (+1.66%) | 2,004,216 |
9 Apr 2002 | USD | 19.1 | 19.34 | 19 | 19.27 | 19.27 | +0.15 (+0.78%) | 478,323 |
8 Apr 2002 | USD | 19.2 | 19.29 | 19.09 | 19.12 | 19.12 | -0.08 (-0.42%) | 185,997 |
5 Apr 2002 | USD | 19.5 | 19.6 | 19 | 19.2 | 19.2 | -0.16 (-0.83%) | 337,993 |
4 Apr 2002 | USD | 19.01 | 19.5 | 18.91 | 19.36 | 19.36 | +0.39 (+2.06%) | 252,746 |
3 Apr 2002 | USD | 18.95 | 19.1 | 18.91 | 18.97 | 18.97 | +0.05 (+0.26%) | 223,138 |
2 Apr 2002 | USD | 19.19 | 19.19 | 18.82 | 18.92 | 18.92 | -0.18 (-0.94%) | 283,726 |
1 Apr 2002 | USD | 19.01 | 19.3 | 19 | 19.1 | 19.1 | +0.04 (+0.21%) | 273,952 |
29 Mar 2002 | USD | 19.44 | 19.44 | 19 | 19.06 | 19.06 | -0.38 (-1.95%) | 771,766 |
28 Mar 2002 | USD | 19.55 | 19.65 | 19.42 | 19.44 | 19.44 | -0.05 (-0.26%) | 448,600 |
27 Mar 2002 | USD | 19.5 | 19.62 | 19.37 | 19.49 | 19.49 | -0.11 (-0.56%) | 655,739 |
26 Mar 2002 | USD | 20.08 | 20.08 | 19.5 | 19.6 | 19.6 | -0.56 (-2.78%) | 614,466 |
25 Mar 2002 | USD | 20 | 20.28 | 19.98 | 20.16 | 20.16 | +0.05 (+0.25%) | 522,770 |
22 Mar 2002 | USD | 20.27 | 20.29 | 20 | 20.11 | 20.11 | -0.15 (-0.74%) | 448,575 |
21 Mar 2002 | USD | 20.4 | 20.5 | 20.15 | 20.26 | 20.26 | -0.12 (-0.59%) | 435,919 |
20 Mar 2002 | USD | 20.31 | 20.65 | 20.2 | 20.38 | 20.38 | +0.08 (+0.39%) | 858,894 |
19 Mar 2002 | USD | 19.9 | 20.35 | 19.9 | 20.3 | 20.3 | +0.37 (+1.86%) | 711,077 |
18 Mar 2002 | USD | 20.1 | 20.36 | 19.8 | 19.93 | 19.93 | +0.12 (+0.61%) | 460,585 |