| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 31.41 | 31.8 | 31.29 | 31.75 | 31.75 | +0.25 (+0.79%) | 2,996,208 |
| 27 Sep 2018 | USD | 31.41 | 31.85 | 31.25 | 31.5 | 31.5 | +0.11 (+0.35%) | 3,304,780 |
| 26 Sep 2018 | USD | 30.77 | 31.84 | 30.66 | 31.39 | 31.39 | +0.76 (+2.48%) | 6,367,534 |
| 25 Sep 2018 | USD | 30.7 | 30.93 | 30.5 | 30.63 | 30.63 | -0.27 (-0.87%) | 2,345,435 |
| 24 Sep 2018 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 30.4 | 30.96 | 30.1 | 30.9 | 30.9 | +0.6 (+1.98%) | 3,656,045 |
| 20 Sep 2018 | USD | 30.46 | 30.7 | 30.2 | 30.3 | 30.3 | -0.16 (-0.53%) | 2,289,200 |
| 19 Sep 2018 | USD | 30 | 30.66 | 29.85 | 30.46 | 30.46 | +0.43 (+1.43%) | 4,067,298 |
| 18 Sep 2018 | USD | 29.27 | 30.19 | 29.18 | 30.03 | 30.03 | +0.62 (+2.11%) | 3,291,027 |
| 17 Sep 2018 | USD | 29.37 | 29.98 | 28.97 | 29.41 | 29.41 | -0.01 (-0.03%) | 3,906,933 |
| 14 Sep 2018 | USD | 29.39 | 29.65 | 28.93 | 29.42 | 29.42 | +0.04 (+0.14%) | 4,236,598 |
| 13 Sep 2018 | USD | 30 | 30.22 | 28.78 | 29.38 | 29.38 | -0.52 (-1.74%) | 5,739,972 |
| 12 Sep 2018 | USD | 30.03 | 30.15 | 29.73 | 29.9 | 29.9 | -0.1 (-0.33%) | 2,100,575 |
| 11 Sep 2018 | USD | 30.16 | 30.36 | 29.72 | 30 | 30 | -0.17 (-0.56%) | 3,305,091 |
| 10 Sep 2018 | USD | 30.4 | 30.62 | 30.09 | 30.17 | 30.17 | -0.23 (-0.76%) | 3,110,581 |
| 7 Sep 2018 | USD | 30.33 | 30.77 | 30.21 | 30.4 | 30.4 | +0.08 (+0.26%) | 4,205,406 |
| 6 Sep 2018 | USD | 31.37 | 31.49 | 29.9 | 30.32 | 30.32 | -1.22 (-3.87%) | 6,221,648 |
| 5 Sep 2018 | USD | 31.27 | 31.75 | 31.12 | 31.54 | 31.54 | +0.24 (+0.77%) | 3,453,509 |
| 4 Sep 2018 | USD | 31.64 | 31.74 | 31 | 31.3 | 31.3 | -0.42 (-1.32%) | 3,713,151 |
| 3 Sep 2018 | USD | 31.85 | 32.25 | 31.21 | 31.72 | 31.72 | -0.26 (-0.81%) | 5,033,901 |
| 31 Aug 2018 | USD | 31.6 | 32.28 | 31.01 | 31.98 | 31.98 | +0.61 (+1.94%) | 4,330,735 |
| 30 Aug 2018 | USD | 31.88 | 32.15 | 31.2 | 31.37 | 31.37 | -0.69 (-2.15%) | 3,315,448 |
| 29 Aug 2018 | USD | 32.36 | 32.36 | 31.6 | 32.06 | 32.06 | -0.02 (-0.06%) | 3,756,810 |
| 28 Aug 2018 | USD | 32 | 32.5 | 32 | 32.08 | 32.08 | +0.1 (+0.31%) | 5,173,413 |
| 27 Aug 2018 | USD | 31.25 | 32.19 | 31.25 | 31.98 | 31.98 | +0.75 (+2.40%) | 4,898,304 |
| 24 Aug 2018 | USD | 30.53 | 31.55 | 30.51 | 31.23 | 31.23 | +0.74 (+2.43%) | 5,816,777 |
| 23 Aug 2018 | USD | 30.36 | 30.89 | 30.35 | 30.49 | 30.49 | +0.17 (+0.56%) | 3,690,055 |
| 22 Aug 2018 | USD | 30.18 | 30.6 | 29.99 | 30.32 | 30.32 | +0.05 (+0.17%) | 3,889,496 |
| 21 Aug 2018 | USD | 29.3 | 30.33 | 29.25 | 30.27 | 30.27 | +0.72 (+2.44%) | 5,681,160 |
| 20 Aug 2018 | USD | 30.2 | 30.49 | 28.57 | 29.55 | 29.55 | -0.73 (-2.41%) | 9,528,071 |
