Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | USD | 20.3 | 20.53 | 19.8 | 19.81 | 19.81 | -0.46 (-2.27%) | 1,337,988 |
14 Mar 2002 | USD | 20 | 20.3 | 19.79 | 20.27 | 20.27 | +0.27 (+1.35%) | 827,808 |
13 Mar 2002 | USD | 20.15 | 20.3 | 19.98 | 20 | 20 | -0.3 (-1.48%) | 728,330 |
12 Mar 2002 | USD | 20.85 | 20.86 | 20.25 | 20.3 | 20.3 | -0.48 (-2.31%) | 1,045,249 |
11 Mar 2002 | USD | 20.18 | 20.8 | 20.15 | 20.78 | 20.78 | +0.63 (+3.13%) | 2,803,951 |
8 Mar 2002 | USD | 20.08 | 20.3 | 19.8 | 20.15 | 20.15 | +0.07 (+0.35%) | 2,395,793 |
7 Mar 2002 | USD | 19.91 | 20.13 | 19.6 | 20.08 | 20.08 | +0.32 (+1.62%) | 1,277,163 |
6 Mar 2002 | USD | 20.05 | 20.16 | 19.73 | 19.76 | 19.76 | -0.18 (-0.90%) | 1,316,729 |
5 Mar 2002 | USD | 19.74 | 20.1 | 19.65 | 19.94 | 19.94 | +0.22 (+1.12%) | 1,355,143 |
4 Mar 2002 | USD | 19.41 | 19.82 | 19.11 | 19.72 | 19.72 | +0.3 (+1.54%) | 825,626 |
1 Mar 2002 | USD | 19.28 | 19.62 | 19.1 | 19.42 | 19.42 | +0.1 (+0.52%) | 578,410 |
28 Feb 2002 | USD | 19.51 | 19.63 | 19.31 | 19.32 | 19.32 | -0.19 (-0.97%) | 297,016 |
27 Feb 2002 | USD | 19.62 | 19.64 | 19.41 | 19.51 | 19.51 | +0.01 (+0.05%) | 412,148 |
26 Feb 2002 | USD | 19.69 | 19.69 | 19.26 | 19.5 | 19.5 | -0.18 (-0.91%) | 706,444 |
25 Feb 2002 | USD | 19.44 | 19.77 | 19.35 | 19.68 | 19.68 | +0.45 (+2.34%) | 2,293,858 |
22 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 19.6 | 19.6 | 19.2 | 19.23 | 19.23 | -0.21 (-1.08%) | 779,253 |
7 Feb 2002 | USD | 19.08 | 19.6 | 19.08 | 19.44 | 19.44 | +0.44 (+2.32%) | 552,192 |
6 Feb 2002 | USD | 19.46 | 19.5 | 18.96 | 19 | 19 | -0.45 (-2.31%) | 543,392 |
5 Feb 2002 | USD | 19.3 | 19.48 | 19.25 | 19.45 | 19.45 | -0.05 (-0.26%) | 596,906 |
4 Feb 2002 | USD | 19.09 | 19.58 | 19.09 | 19.5 | 19.5 | +0.15 (+0.78%) | 393,590 |