| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 19.5 | 19.73 | 19.11 | 19.35 | 19.35 | -0.18 (-0.92%) | 1,375,265 |
| 31 Jan 2002 | USD | 18.5 | 19.84 | 18.5 | 19.53 | 19.53 | +1.17 (+6.37%) | 2,965,726 |
| 30 Jan 2002 | USD | 18.3 | 18.6 | 18.16 | 18.36 | 18.36 | 0.0 (0.0%) | 220,197 |
| 29 Jan 2002 | USD | 17.94 | 18.49 | 17.81 | 18.36 | 18.36 | +0.33 (+1.83%) | 316,855 |
| 28 Jan 2002 | USD | 18.5 | 18.68 | 17.89 | 18.03 | 18.03 | -0.8 (-4.25%) | 1,057,707 |
| 25 Jan 2002 | USD | 18.68 | 19.07 | 18.56 | 18.83 | 18.83 | +0.07 (+0.37%) | 1,327,356 |
| 24 Jan 2002 | USD | 18.68 | 19.1 | 18.35 | 18.76 | 18.76 | -0.09 (-0.48%) | 1,289,529 |
| 23 Jan 2002 | USD | 17.9 | 18.9 | 17.81 | 18.85 | 18.85 | +0.91 (+5.07%) | 1,122,626 |
| 22 Jan 2002 | USD | 17.6 | 18.49 | 17.6 | 17.94 | 17.94 | +0.4 (+2.28%) | 716,349 |
| 21 Jan 2002 | USD | 17.77 | 17.92 | 17.4 | 17.54 | 17.54 | -0.46 (-2.56%) | 565,972 |
| 18 Jan 2002 | USD | 17.52 | 18.1 | 16.98 | 18 | 18 | +0.21 (+1.18%) | 2,670,810 |
| 17 Jan 2002 | USD | 18.42 | 18.47 | 17.51 | 17.79 | 17.79 | -0.65 (-3.52%) | 571,533 |
| 16 Jan 2002 | USD | 18.16 | 18.45 | 18 | 18.44 | 18.44 | +0.28 (+1.54%) | 329,353 |
| 15 Jan 2002 | USD | 18.02 | 18.5 | 18.01 | 18.16 | 18.16 | -0.14 (-0.77%) | 323,997 |
| 14 Jan 2002 | USD | 18.21 | 18.56 | 18.06 | 18.3 | 18.3 | -0.34 (-1.82%) | 742,518 |
| 11 Jan 2002 | USD | 18.85 | 18.9 | 18.5 | 18.64 | 18.64 | -0.33 (-1.74%) | 250,247 |
| 10 Jan 2002 | USD | 18.8 | 19.09 | 18.23 | 18.97 | 18.97 | +0.06 (+0.32%) | 769,468 |
| 9 Jan 2002 | USD | 19.11 | 19.18 | 18.75 | 18.91 | 18.91 | -0.21 (-1.10%) | 584,717 |
| 8 Jan 2002 | USD | 19.47 | 19.49 | 19.1 | 19.12 | 19.12 | -0.34 (-1.75%) | 165,435 |
| 7 Jan 2002 | USD | 19.27 | 19.48 | 19.18 | 19.46 | 19.46 | -0.01 (-0.05%) | 184,438 |
| 4 Jan 2002 | USD | 19.56 | 19.8 | 19.2 | 19.47 | 19.47 | -0.08 (-0.41%) | 302,117 |
| 3 Jan 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 19.82 | 20.08 | 19.51 | 19.55 | 19.55 | -0.15 (-0.76%) | 825,259 |
| 28 Dec 2001 | USD | 19.56 | 19.85 | 19.48 | 19.7 | 19.7 | +0.13 (+0.66%) | 484,701 |
| 27 Dec 2001 | USD | 19.76 | 19.8 | 19.5 | 19.57 | 19.57 | -0.08 (-0.41%) | 243,422 |
| 26 Dec 2001 | USD | 19.25 | 19.85 | 19.02 | 19.65 | 19.65 | +0.45 (+2.34%) | 840,735 |
| 25 Dec 2001 | USD | 19.05 | 19.25 | 18.96 | 19.2 | 19.2 | +0.11 (+0.58%) | 766,202 |
| 24 Dec 2001 | USD | 19.45 | 19.45 | 18.89 | 19.09 | 19.09 | -0.12 (-0.62%) | 703,172 |
