| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2001 | USD | 18.7 | 19.25 | 18.7 | 19.21 | 19.21 | +0.26 (+1.37%) | 267,470 |
| 20 Dec 2001 | USD | 19.48 | 19.54 | 18.7 | 18.95 | 18.95 | -0.67 (-3.41%) | 1,307,793 |
| 19 Dec 2001 | USD | 19.73 | 19.98 | 19.6 | 19.62 | 19.62 | -0.08 (-0.41%) | 965,817 |
| 18 Dec 2001 | USD | 19.45 | 19.75 | 19.31 | 19.7 | 19.7 | +0.35 (+1.81%) | 318,576 |
| 17 Dec 2001 | USD | 19.18 | 19.4 | 19.02 | 19.35 | 19.35 | +0.12 (+0.62%) | 297,366 |
| 14 Dec 2001 | USD | 19.3 | 19.5 | 19.18 | 19.23 | 19.23 | -0.24 (-1.23%) | 303,417 |
| 13 Dec 2001 | USD | 19.8 | 19.99 | 19.4 | 19.47 | 19.47 | -0.28 (-1.42%) | 624,454 |
| 12 Dec 2001 | USD | 19.78 | 19.98 | 19.68 | 19.75 | 19.75 | -0.02 (-0.10%) | 556,860 |
| 11 Dec 2001 | USD | 20 | 20 | 19.62 | 19.77 | 19.77 | -0.13 (-0.65%) | 364,411 |
| 10 Dec 2001 | USD | 20.01 | 20.01 | 19.73 | 19.9 | 19.9 | 0.0 (0.0%) | 368,247 |
| 7 Dec 2001 | USD | 20.1 | 20.2 | 19.85 | 19.9 | 19.9 | -0.16 (-0.80%) | 407,693 |
| 6 Dec 2001 | USD | 19.76 | 20.1 | 19.7 | 20.06 | 20.06 | +0.3 (+1.52%) | 889,879 |
| 5 Dec 2001 | USD | 19.84 | 20.3 | 19.72 | 19.76 | 19.76 | -0.13 (-0.65%) | 2,115,624 |
| 4 Dec 2001 | USD | 19.36 | 19.95 | 19.35 | 19.89 | 19.89 | +0.55 (+2.84%) | 1,834,060 |
| 3 Dec 2001 | USD | 19.33 | 19.37 | 19.21 | 19.34 | 19.34 | +0.21 (+1.10%) | 806,256 |
| 30 Nov 2001 | USD | 19.1 | 19.35 | 19 | 19.13 | 19.13 | +0.03 (+0.16%) | 748,911 |
| 29 Nov 2001 | USD | 19.38 | 19.38 | 19.1 | 19.1 | 19.1 | -0.22 (-1.14%) | 559,870 |
| 28 Nov 2001 | USD | 19.15 | 19.39 | 19 | 19.32 | 19.32 | +0.27 (+1.42%) | 910,105 |
| 27 Nov 2001 | USD | 18.88 | 19.05 | 18.8 | 19.05 | 19.05 | +0.2 (+1.06%) | 162,541 |
| 26 Nov 2001 | USD | 19 | 19.08 | 18.7 | 18.85 | 18.85 | -0.13 (-0.68%) | 275,750 |
| 23 Nov 2001 | USD | 18.9 | 19.28 | 18.8 | 18.98 | 18.98 | +0.11 (+0.58%) | 419,089 |
| 22 Nov 2001 | USD | 19.12 | 19.16 | 18.75 | 18.87 | 18.87 | -0.25 (-1.31%) | 958,309 |
| 21 Nov 2001 | USD | 19.28 | 19.3 | 19.02 | 19.12 | 19.12 | -0.08 (-0.42%) | 620,533 |
| 20 Nov 2001 | USD | 19.05 | 19.35 | 18.96 | 19.2 | 19.2 | +0.18 (+0.95%) | 955,011 |
| 19 Nov 2001 | USD | 18.95 | 19.05 | 18.8 | 19.02 | 19.02 | +0.02 (+0.11%) | 389,171 |
| 16 Nov 2001 | USD | 19.56 | 19.68 | 18.85 | 19 | 19 | +0.49 (+2.65%) | 2,138,342 |
| 15 Nov 2001 | USD | 18.82 | 18.82 | 18.4 | 18.51 | 18.51 | -0.14 (-0.75%) | 266,163 |
| 14 Nov 2001 | USD | 18.7 | 18.8 | 18.5 | 18.65 | 18.65 | -0.07 (-0.37%) | 125,344 |
| 13 Nov 2001 | USD | 18.25 | 18.75 | 18.1 | 18.72 | 18.72 | +0.22 (+1.19%) | 400,186 |
| 12 Nov 2001 | USD | 18.5 | 18.6 | 18.15 | 18.5 | 18.5 | +0.01 (+0.05%) | 646,799 |
