| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | USD | 18.2 | 18.54 | 17.95 | 18.49 | 18.49 | +0.26 (+1.43%) | 824,169 |
| 8 Nov 2001 | USD | 17.68 | 18.3 | 17.4 | 18.23 | 18.23 | +0.35 (+1.96%) | 586,928 |
| 7 Nov 2001 | USD | 18.7 | 18.72 | 17.86 | 17.88 | 17.88 | -0.83 (-4.44%) | 787,267 |
| 6 Nov 2001 | USD | 18.95 | 19 | 18.65 | 18.71 | 18.71 | -0.19 (-1.01%) | 289,912 |
| 5 Nov 2001 | USD | 18.8 | 19.05 | 18.8 | 18.9 | 18.9 | -0.11 (-0.58%) | 349,937 |
| 2 Nov 2001 | USD | 19.29 | 19.35 | 18.98 | 19.01 | 19.01 | -0.38 (-1.96%) | 461,396 |
| 1 Nov 2001 | USD | 19.6 | 19.6 | 19.24 | 19.39 | 19.39 | -0.11 (-0.56%) | 500,575 |
| 31 Oct 2001 | USD | 19.41 | 19.57 | 18.95 | 19.5 | 19.5 | -0.1 (-0.51%) | 761,451 |
| 30 Oct 2001 | USD | 19.71 | 19.8 | 19.3 | 19.6 | 19.6 | -0.05 (-0.25%) | 735,060 |
| 29 Oct 2001 | USD | 19.19 | 19.85 | 19.18 | 19.65 | 19.65 | +0.66 (+3.48%) | 2,049,928 |
| 26 Oct 2001 | USD | 18.6 | 19.05 | 18.52 | 18.99 | 18.99 | +0.19 (+1.01%) | 531,843 |
| 25 Oct 2001 | USD | 19.4 | 19.4 | 18.71 | 18.8 | 18.8 | -0.7 (-3.59%) | 1,322,364 |
| 24 Oct 2001 | USD | 20 | 20.28 | 19.2 | 19.5 | 19.5 | +0.16 (+0.83%) | 4,566,974 |
| 23 Oct 2001 | USD | 19.34 | 19.34 | 18.7 | 19.34 | 19.34 | +1.76 (+10.01%) | 4,073,012 |
| 22 Oct 2001 | USD | 17.51 | 18 | 17.01 | 17.58 | 17.58 | +0.11 (+0.63%) | 791,677 |
| 19 Oct 2001 | USD | 17.75 | 17.9 | 17.16 | 17.47 | 17.47 | -0.28 (-1.58%) | 1,079,017 |
| 18 Oct 2001 | USD | 18.29 | 18.3 | 17.53 | 17.75 | 17.75 | -0.53 (-2.90%) | 651,798 |
| 17 Oct 2001 | USD | 18 | 18.41 | 17.9 | 18.28 | 18.28 | +0.19 (+1.05%) | 340,857 |
| 16 Oct 2001 | USD | 18.79 | 18.79 | 18.01 | 18.09 | 18.09 | -0.71 (-3.78%) | 785,227 |
| 15 Oct 2001 | USD | 18.99 | 18.99 | 18.35 | 18.8 | 18.8 | -0.21 (-1.10%) | 406,175 |
| 12 Oct 2001 | USD | 18.37 | 19.2 | 17.5 | 19.01 | 19.01 | +0.59 (+3.20%) | 2,055,007 |
| 11 Oct 2001 | USD | 19.08 | 19.1 | 18.42 | 18.42 | 18.42 | -0.68 (-3.56%) | 920,520 |
| 10 Oct 2001 | USD | 19.5 | 19.5 | 18.76 | 19.1 | 19.1 | -0.38 (-1.95%) | 1,224,020 |
| 9 Oct 2001 | USD | 19.3 | 19.6 | 19.3 | 19.48 | 19.48 | +0.12 (+0.62%) | 338,381 |
| 8 Oct 2001 | USD | 19.49 | 19.6 | 19.28 | 19.36 | 19.36 | -0.11 (-0.56%) | 479,473 |
| 5 Oct 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
