| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | USD | 19.7 | 19.81 | 19.38 | 19.47 | 19.47 | -0.21 (-1.07%) | 501,721 |
| 27 Sep 2001 | USD | 19.52 | 19.86 | 19.25 | 19.68 | 19.68 | +0.16 (+0.82%) | 768,988 |
| 26 Sep 2001 | USD | 20 | 20.1 | 19.5 | 19.52 | 19.52 | -0.48 (-2.40%) | 1,454,734 |
| 25 Sep 2001 | USD | 20.41 | 20.51 | 19.95 | 20 | 20 | -0.2 (-0.99%) | 986,378 |
| 24 Sep 2001 | USD | 20.22 | 20.55 | 20.11 | 20.2 | 20.2 | -0.12 (-0.59%) | 478,242 |
| 21 Sep 2001 | USD | 20.85 | 20.85 | 20.2 | 20.32 | 20.32 | -0.3 (-1.45%) | 748,449 |
| 20 Sep 2001 | USD | 21 | 21.08 | 20.51 | 20.62 | 20.62 | -0.36 (-1.72%) | 1,173,469 |
| 19 Sep 2001 | USD | 20.88 | 20.99 | 20.68 | 20.98 | 20.98 | +0.18 (+0.87%) | 1,251,586 |
| 18 Sep 2001 | USD | 20.51 | 20.94 | 20.4 | 20.8 | 20.8 | +0.27 (+1.32%) | 1,325,707 |
| 17 Sep 2001 | USD | 20.68 | 21.1 | 20.4 | 20.53 | 20.53 | -0.05 (-0.24%) | 3,164,074 |
| 14 Sep 2001 | USD | 20.27 | 20.73 | 20.1 | 20.58 | 20.58 | +0.28 (+1.38%) | 2,091,687 |
| 13 Sep 2001 | USD | 19.6 | 20.7 | 19.5 | 20.3 | 20.3 | +0.72 (+3.68%) | 5,113,287 |
| 12 Sep 2001 | USD | 19.5 | 19.96 | 19 | 19.58 | 19.58 | -0.39 (-1.95%) | 1,731,947 |
| 11 Sep 2001 | USD | 19.96 | 20.15 | 19.67 | 19.97 | 19.97 | +0.17 (+0.86%) | 1,232,481 |
| 10 Sep 2001 | USD | 19 | 19.9 | 18.8 | 19.8 | 19.8 | +0.61 (+3.18%) | 1,570,648 |
| 7 Sep 2001 | USD | 19.86 | 19.86 | 19.15 | 19.19 | 19.19 | -0.7 (-3.52%) | 817,180 |
| 6 Sep 2001 | USD | 19.78 | 19.95 | 19.7 | 19.89 | 19.89 | +0.09 (+0.45%) | 456,173 |
| 5 Sep 2001 | USD | 19.82 | 20.1 | 19.63 | 19.8 | 19.8 | -0.02 (-0.10%) | 764,070 |
| 4 Sep 2001 | USD | 19.1 | 19.95 | 19 | 19.82 | 19.82 | +0.67 (+3.50%) | 783,281 |
| 3 Sep 2001 | USD | 19.8 | 19.8 | 19 | 19.15 | 19.15 | -0.7 (-3.53%) | 1,384,380 |
| 31 Aug 2001 | USD | 19.9 | 19.98 | 19.71 | 19.85 | 19.85 | -0.05 (-0.25%) | 299,815 |
| 30 Aug 2001 | USD | 19.92 | 20.19 | 19.8 | 19.9 | 19.9 | -0.04 (-0.20%) | 791,751 |
| 29 Aug 2001 | USD | 20 | 20.06 | 19.7 | 19.94 | 19.94 | +0.14 (+0.71%) | 615,373 |
| 28 Aug 2001 | USD | 19.66 | 19.9 | 19.16 | 19.8 | 19.8 | +0.01 (+0.05%) | 1,612,083 |
| 27 Aug 2001 | USD | 20.1 | 20.1 | 19.65 | 19.79 | 19.79 | -0.39 (-1.93%) | 1,098,635 |
| 24 Aug 2001 | USD | 20.68 | 20.7 | 20.03 | 20.18 | 20.18 | -0.36 (-1.75%) | 2,138,253 |
| 23 Aug 2001 | USD | 19.5 | 20.8 | 19.28 | 20.54 | 20.54 | +0.82 (+4.16%) | 2,279,801 |
| 22 Aug 2001 | USD | 20 | 20.05 | 19.38 | 19.72 | 19.72 | -0.28 (-1.40%) | 936,520 |
| 21 Aug 2001 | USD | 19.6 | 20.15 | 19.58 | 20 | 20 | +0.37 (+1.88%) | 1,177,773 |
| 20 Aug 2001 | USD | 19.51 | 19.9 | 19.35 | 19.63 | 19.63 | +0.63 (+3.32%) | 592,279 |
