| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2001 | USD | 20.56 | 20.69 | 20.3 | 20.59 | 20.59 | -0.13 (-0.63%) | 587,194 |
| 5 Jul 2001 | USD | 20.88 | 21.09 | 20.43 | 20.72 | 20.72 | -0.18 (-0.86%) | 617,374 |
| 4 Jul 2001 | USD | 20.75 | 21.16 | 20.75 | 20.9 | 20.9 | +0.15 (+0.72%) | 451,174 |
| 3 Jul 2001 | USD | 20.8 | 20.86 | 20.6 | 20.75 | 20.75 | -0.11 (-0.53%) | 258,283 |
| 2 Jul 2001 | USD | 20.5 | 20.98 | 20.5 | 20.86 | 20.86 | +0.44 (+2.15%) | 645,924 |
| 29 Jun 2001 | USD | 20 | 20.89 | 20 | 20.42 | 20.42 | +0.43 (+2.15%) | 1,533,209 |
| 28 Jun 2001 | USD | 19.9 | 20.34 | 19.79 | 19.99 | 19.99 | +0.24 (+1.22%) | 702,036 |
| 27 Jun 2001 | USD | 19.85 | 19.9 | 19.65 | 19.75 | 19.75 | -0.19 (-0.95%) | 588,683 |
| 26 Jun 2001 | USD | 20.28 | 20.3 | 19.78 | 19.94 | 19.94 | -0.24 (-1.19%) | 641,362 |
| 25 Jun 2001 | USD | 20.13 | 20.28 | 19.99 | 20.18 | 20.18 | +0.04 (+0.20%) | 383,675 |
| 22 Jun 2001 | USD | 20.05 | 20.16 | 19.95 | 20.14 | 20.14 | +0.13 (+0.65%) | 671,034 |
| 21 Jun 2001 | USD | 19.95 | 20.08 | 19.8 | 20.01 | 20.01 | +0.06 (+0.30%) | 418,818 |
| 20 Jun 2001 | USD | 19.74 | 20.37 | 19.74 | 19.95 | 19.95 | +0.2 (+1.01%) | 685,782 |
| 19 Jun 2001 | USD | 19.46 | 19.85 | 19.39 | 19.75 | 19.75 | +0.17 (+0.87%) | 916,467 |
| 18 Jun 2001 | USD | 19.96 | 19.96 | 19.3 | 19.58 | 19.58 | -0.42 (-2.10%) | 1,142,888 |
| 15 Jun 2001 | USD | 20.15 | 20.29 | 19.87 | 20 | 20 | -0.3 (-1.48%) | 909,492 |
| 14 Jun 2001 | USD | 20.7 | 20.8 | 20.01 | 20.3 | 20.3 | -0.5 (-2.40%) | 1,104,855 |
| 13 Jun 2001 | USD | 20.99 | 20.99 | 20.55 | 20.8 | 20.8 | -0.18 (-0.86%) | 491,899 |
| 12 Jun 2001 | USD | 21.08 | 21.08 | 20.2 | 20.98 | 20.98 | +0.03 (+0.14%) | 912,254 |
| 11 Jun 2001 | USD | 20.47 | 21.18 | 20.1 | 20.95 | 20.95 | -5.44 (-20.61%) | 1,201,500 |
| 8 Jun 2001 | USD | 26.4 | 26.53 | 25.9 | 26.39 | 26.39 | -0.01 (-0.04%) | 1,065,130 |
| 7 Jun 2001 | USD | 26.8 | 26.9 | 26.4 | 26.4 | 26.4 | -0.52 (-1.93%) | 626,024 |
| 6 Jun 2001 | USD | 26.9 | 27.2 | 26.72 | 26.92 | 26.92 | -0.2 (-0.74%) | 606,612 |
| 5 Jun 2001 | USD | 27.28 | 27.45 | 26.97 | 27.12 | 27.12 | -0.16 (-0.59%) | 706,138 |
| 4 Jun 2001 | USD | 26.75 | 27.29 | 26.5 | 27.28 | 27.28 | +0.71 (+2.67%) | 1,023,606 |
| 1 Jun 2001 | USD | 26.5 | 26.9 | 26.21 | 26.57 | 26.57 | +0.1 (+0.38%) | 500,643 |
| 31 May 2001 | USD | 26.47 | 26.6 | 26.3 | 26.47 | 26.47 | 0.0 (0.0%) | 448,590 |
| 30 May 2001 | USD | 25.8 | 26.5 | 25.5 | 26.47 | 26.47 | +0.79 (+3.08%) | 2,079,761 |
| 29 May 2001 | USD | 25.1 | 25.8 | 25.03 | 25.68 | 25.68 | +0.38 (+1.50%) | 567,618 |
| 28 May 2001 | USD | 25.3 | 25.42 | 25 | 25.3 | 25.3 | 0.0 (0.0%) | 547,131 |
