| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | USD | 25.53 | 25.6 | 25 | 25.3 | 25.3 | -0.23 (-0.90%) | 623,335 |
| 24 May 2001 | USD | 24.9 | 25.6 | 24.9 | 25.53 | 25.53 | +0.58 (+2.32%) | 845,336 |
| 23 May 2001 | USD | 25 | 25.02 | 24.4 | 24.95 | 24.95 | -0.05 (-0.20%) | 562,792 |
| 22 May 2001 | USD | 25.2 | 25.2 | 24.76 | 25 | 25 | -0.2 (-0.79%) | 538,322 |
| 21 May 2001 | USD | 25.32 | 25.4 | 24.92 | 25.2 | 25.2 | -0.1 (-0.40%) | 694,660 |
| 18 May 2001 | USD | 24.75 | 25.35 | 24.61 | 25.3 | 25.3 | +0.6 (+2.43%) | 1,580,539 |
| 17 May 2001 | USD | 24.65 | 24.93 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 882,018 |
| 16 May 2001 | USD | 24.5 | 24.96 | 24.44 | 24.7 | 24.7 | +0.25 (+1.02%) | 2,104,457 |
| 15 May 2001 | USD | 23.6 | 24.52 | 23.6 | 24.45 | 24.45 | +0.95 (+4.04%) | 1,668,760 |
| 14 May 2001 | USD | 23.51 | 23.58 | 23.38 | 23.5 | 23.5 | +0.2 (+0.86%) | 467,096 |
| 11 May 2001 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 10 May 2001 | USD | 23.11 | 23.54 | 23.02 | 23.3 | 23.3 | +0.19 (+0.82%) | 335,729 |
| 9 May 2001 | USD | 23.18 | 23.25 | 23.01 | 23.11 | 23.11 | -0.05 (-0.22%) | 330,380 |
| 8 May 2001 | USD | 23.08 | 23.35 | 23.08 | 23.16 | 23.16 | -0.05 (-0.22%) | 473,032 |
| 7 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 2 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 1 May 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 23.18 | 23.3 | 22.96 | 23.21 | 23.21 | -0.08 (-0.34%) | 323,802 |
| 27 Apr 2001 | USD | 22.8 | 23.29 | 22.8 | 23.29 | 23.29 | +0.29 (+1.26%) | 601,613 |
| 26 Apr 2001 | USD | 23 | 23.25 | 22.65 | 23 | 23 | -0.13 (-0.56%) | 822,853 |
| 25 Apr 2001 | USD | 23.7 | 23.75 | 23.13 | 23.13 | 23.13 | -0.4 (-1.70%) | 1,105,825 |
| 24 Apr 2001 | USD | 23.21 | 23.6 | 23.15 | 23.53 | 23.53 | +0.32 (+1.38%) | 1,371,341 |
| 23 Apr 2001 | USD | 23.1 | 23.37 | 22.93 | 23.21 | 23.21 | +0.05 (+0.22%) | 732,958 |
| 20 Apr 2001 | USD | 23.18 | 23.55 | 23.15 | 23.16 | 23.16 | +0.01 (+0.04%) | 1,388,795 |
| 19 Apr 2001 | USD | 22.89 | 23.3 | 22.88 | 23.15 | 23.15 | +0.12 (+0.52%) | 585,629 |
| 18 Apr 2001 | USD | 23.35 | 23.4 | 22.93 | 23.03 | 23.03 | -0.32 (-1.37%) | 877,670 |
| 17 Apr 2001 | USD | 23.6 | 23.67 | 23.05 | 23.35 | 23.35 | -0.13 (-0.55%) | 885,705 |
| 16 Apr 2001 | USD | 23.2 | 23.5 | 23 | 23.48 | 23.48 | +0.48 (+2.09%) | 1,258,157 |
