| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2001 | USD | 22.72 | 23.15 | 22.72 | 23 | 23 | +0.31 (+1.37%) | 1,589,139 |
| 12 Apr 2001 | USD | 22.53 | 22.85 | 22.53 | 22.69 | 22.69 | +0.17 (+0.75%) | 841,812 |
| 11 Apr 2001 | USD | 22.48 | 22.58 | 22.4 | 22.52 | 22.52 | +0.04 (+0.18%) | 626,488 |
| 10 Apr 2001 | USD | 22.2 | 22.5 | 22.15 | 22.48 | 22.48 | +0.18 (+0.81%) | 533,462 |
| 9 Apr 2001 | USD | 22.2 | 22.3 | 22 | 22.3 | 22.3 | +0.1 (+0.45%) | 550,318 |
| 6 Apr 2001 | USD | 22.18 | 22.47 | 22.15 | 22.2 | 22.2 | +0.02 (+0.09%) | 775,302 |
| 5 Apr 2001 | USD | 21.75 | 22.3 | 21.7 | 22.18 | 22.18 | +0.32 (+1.46%) | 619,445 |
| 4 Apr 2001 | USD | 22.4 | 22.5 | 21.8 | 21.86 | 21.86 | -0.61 (-2.71%) | 1,117,986 |
| 3 Apr 2001 | USD | 22.7 | 22.8 | 22.18 | 22.47 | 22.47 | -0.28 (-1.23%) | 874,424 |
| 2 Apr 2001 | USD | 22.4 | 22.84 | 22.3 | 22.75 | 22.75 | +0.55 (+2.48%) | 1,917,861 |
| 30 Mar 2001 | USD | 21.75 | 22.21 | 21.65 | 22.2 | 22.2 | +0.37 (+1.69%) | 1,139,960 |
| 29 Mar 2001 | USD | 21.84 | 21.92 | 21.61 | 21.83 | 21.83 | 0.0 (0.0%) | 446,185 |
| 28 Mar 2001 | USD | 21.55 | 21.85 | 21.43 | 21.83 | 21.83 | +0.33 (+1.53%) | 719,432 |
| 27 Mar 2001 | USD | 21.5 | 21.57 | 21.4 | 21.5 | 21.5 | +0.11 (+0.51%) | 561,469 |
| 26 Mar 2001 | USD | 21.05 | 21.46 | 21.05 | 21.39 | 21.39 | +0.37 (+1.76%) | 430,414 |
| 23 Mar 2001 | USD | 21.35 | 21.45 | 21 | 21.02 | 21.02 | -0.31 (-1.45%) | 599,722 |
| 22 Mar 2001 | USD | 21.2 | 21.5 | 21.18 | 21.33 | 21.33 | +0.21 (+0.99%) | 671,576 |
| 21 Mar 2001 | USD | 21.05 | 21.24 | 21.05 | 21.12 | 21.12 | +0.12 (+0.57%) | 734,757 |
| 20 Mar 2001 | USD | 22.01 | 22.01 | 20.8 | 21 | 21 | +0.78 (+3.86%) | 931,122 |
| 19 Mar 2001 | USD | 20.15 | 20.36 | 20.15 | 20.22 | 20.22 | +0.1 (+0.50%) | 174,970 |
| 16 Mar 2001 | USD | 20 | 20.12 | 19.87 | 20.12 | 20.12 | +0.14 (+0.70%) | 474,525 |
| 15 Mar 2001 | USD | 20.4 | 20.4 | 19.97 | 19.98 | 19.98 | -0.41 (-2.01%) | 941,438 |
| 14 Mar 2001 | USD | 20.21 | 20.5 | 20 | 20.39 | 20.39 | +0.08 (+0.39%) | 237,634 |
| 13 Mar 2001 | USD | 20.5 | 20.6 | 20.3 | 20.31 | 20.31 | -0.21 (-1.02%) | 203,558 |
| 12 Mar 2001 | USD | 20.58 | 20.65 | 20.37 | 20.52 | 20.52 | -0.07 (-0.34%) | 188,599 |
| 9 Mar 2001 | USD | 20.6 | 20.68 | 20.46 | 20.59 | 20.59 | +0.1 (+0.49%) | 213,590 |
| 8 Mar 2001 | USD | 20.49 | 20.75 | 20.45 | 20.49 | 20.49 | +0.01 (+0.05%) | 154,346 |
| 7 Mar 2001 | USD | 20.28 | 20.8 | 20.28 | 20.48 | 20.48 | -0.05 (-0.24%) | 93,250 |
| 6 Mar 2001 | USD | 20.27 | 20.55 | 20.2 | 20.53 | 20.53 | +0.26 (+1.28%) | 130,488 |
| 5 Mar 2001 | USD | 20.68 | 20.74 | 20.26 | 20.27 | 20.27 | -0.41 (-1.98%) | 227,970 |
