| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2001 | USD | 20.79 | 20.88 | 20.2 | 20.68 | 20.68 | +0.02 (+0.10%) | 512,410 |
| 1 Mar 2001 | USD | 20.29 | 20.74 | 20.2 | 20.66 | 20.66 | +0.38 (+1.87%) | 262,745 |
| 28 Feb 2001 | USD | 20.35 | 20.45 | 20.12 | 20.28 | 20.28 | -0.07 (-0.34%) | 199,290 |
| 27 Feb 2001 | USD | 19.78 | 20.46 | 19.65 | 20.35 | 20.35 | +0.73 (+3.72%) | 491,634 |
| 26 Feb 2001 | USD | 19.2 | 19.7 | 19.11 | 19.62 | 19.62 | +0.44 (+2.29%) | 368,793 |
| 23 Feb 2001 | USD | 18.9 | 19.3 | 18.9 | 19.18 | 19.18 | +0.27 (+1.43%) | 368,081 |
| 22 Feb 2001 | USD | 18.9 | 19.1 | 18.8 | 18.91 | 18.91 | 0.0 (0.0%) | 221,794 |
| 21 Feb 2001 | USD | 19.3 | 19.3 | 18.9 | 18.91 | 18.91 | -0.44 (-2.27%) | 300,620 |
| 20 Feb 2001 | USD | 19.48 | 19.6 | 18.8 | 19.35 | 19.35 | -0.05 (-0.26%) | 469,260 |
| 19 Feb 2001 | USD | 19.25 | 19.5 | 19 | 19.4 | 19.4 | +0.15 (+0.78%) | 117,484 |
| 16 Feb 2001 | USD | 19.3 | 19.32 | 19 | 19.25 | 19.25 | -0.18 (-0.93%) | 180,446 |
| 15 Feb 2001 | USD | 19.7 | 19.71 | 19.38 | 19.43 | 19.43 | -0.26 (-1.32%) | 134,800 |
| 14 Feb 2001 | USD | 19.63 | 19.75 | 19.42 | 19.69 | 19.69 | +0.06 (+0.31%) | 141,917 |
| 13 Feb 2001 | USD | 20.01 | 20.01 | 19.52 | 19.63 | 19.63 | -3.22 (-14.09%) | 316,350 |
| 12 Feb 2001 | USD | 22.66 | 22.89 | 22.42 | 22.85 | 22.85 | +0.2 (+0.88%) | 734,591 |
| 9 Feb 2001 | USD | 22 | 22.8 | 22 | 22.65 | 22.65 | +0.31 (+1.39%) | 366,734 |
| 8 Feb 2001 | USD | 22.9 | 23.2 | 22 | 22.34 | 22.34 | -0.6 (-2.62%) | 323,946 |
| 7 Feb 2001 | USD | 23.15 | 23.22 | 22.88 | 22.94 | 22.94 | -0.19 (-0.82%) | 123,600 |
| 6 Feb 2001 | USD | 23.15 | 23.16 | 22.7 | 23.13 | 23.13 | -0.12 (-0.52%) | 334,268 |
| 5 Feb 2001 | USD | 23.99 | 23.99 | 23.25 | 23.25 | 23.25 | -0.63 (-2.64%) | 303,400 |
| 2 Feb 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
