| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | USD | 23.22 | 23.68 | 23.03 | 23.36 | 23.36 | +0.14 (+0.60%) | 293,300 |
| 7 Dec 2000 | USD | 23.3 | 23.58 | 23.22 | 23.22 | 23.22 | -0.19 (-0.81%) | 166,660 |
| 6 Dec 2000 | USD | 23.4 | 23.98 | 23.39 | 23.41 | 23.41 | +0.04 (+0.17%) | 553,600 |
| 5 Dec 2000 | USD | 23.7 | 23.78 | 23.2 | 23.37 | 23.37 | -0.41 (-1.72%) | 443,145 |
| 4 Dec 2000 | USD | 23.8 | 23.9 | 23.41 | 23.78 | 23.78 | -0.08 (-0.34%) | 273,235 |
| 1 Dec 2000 | USD | 23.96 | 23.96 | 23.58 | 23.86 | 23.86 | -0.03 (-0.13%) | 291,100 |
| 30 Nov 2000 | USD | 23.4 | 24.05 | 23.1 | 23.89 | 23.89 | +0.45 (+1.92%) | 806,332 |
| 29 Nov 2000 | USD | 23.28 | 23.6 | 23.1 | 23.44 | 23.44 | +0.16 (+0.69%) | 281,540 |
| 28 Nov 2000 | USD | 22.99 | 23.6 | 22.99 | 23.28 | 23.28 | +0.42 (+1.84%) | 137,701 |
| 27 Nov 2000 | USD | 22.87 | 23.18 | 22.7 | 22.86 | 22.86 | -0.14 (-0.61%) | 355,424 |
| 24 Nov 2000 | USD | 23.65 | 23.86 | 22.85 | 23 | 23 | -0.66 (-2.79%) | 373,501 |
| 23 Nov 2000 | USD | 23.89 | 23.9 | 23.4 | 23.66 | 23.66 | +0.06 (+0.25%) | 373,090 |
| 22 Nov 2000 | USD | 23.3 | 23.68 | 23.25 | 23.6 | 23.6 | -0.08 (-0.34%) | 264,340 |
| 21 Nov 2000 | USD | 23.81 | 23.98 | 23.5 | 23.68 | 23.68 | -0.12 (-0.50%) | 210,475 |
| 20 Nov 2000 | USD | 23.2 | 24 | 22.92 | 23.8 | 23.8 | +0.47 (+2.01%) | 278,377 |
| 17 Nov 2000 | USD | 23.6 | 23.6 | 23.3 | 23.33 | 23.33 | -0.35 (-1.48%) | 325,464 |
| 16 Nov 2000 | USD | 23.79 | 23.85 | 23.51 | 23.68 | 23.68 | -0.11 (-0.46%) | 303,230 |
| 15 Nov 2000 | USD | 24.05 | 24.2 | 23.7 | 23.79 | 23.79 | -0.24 (-1.00%) | 378,528 |
| 14 Nov 2000 | USD | 23.85 | 24.7 | 23.85 | 24.03 | 24.03 | +0.29 (+1.22%) | 1,134,334 |
| 13 Nov 2000 | USD | 23.55 | 23.77 | 23.36 | 23.74 | 23.74 | +0.16 (+0.68%) | 460,728 |
| 10 Nov 2000 | USD | 23.48 | 23.81 | 23.05 | 23.58 | 23.58 | +0.18 (+0.77%) | 319,032 |
| 9 Nov 2000 | USD | 23.18 | 23.4 | 22.9 | 23.4 | 23.4 | +0.2 (+0.86%) | 270,280 |
| 8 Nov 2000 | USD | 23.33 | 23.4 | 22.9 | 23.2 | 23.2 | -0.08 (-0.34%) | 200,005 |
| 7 Nov 2000 | USD | 23 | 23.48 | 22.85 | 23.28 | 23.28 | +0.55 (+2.42%) | 339,131 |
| 6 Nov 2000 | USD | 23 | 23 | 22.66 | 22.73 | 22.73 | -0.25 (-1.09%) | 285,300 |
| 3 Nov 2000 | USD | 23.28 | 23.36 | 22.81 | 22.98 | 22.98 | -0.31 (-1.33%) | 389,691 |
| 2 Nov 2000 | USD | 23.66 | 23.7 | 23.25 | 23.29 | 23.29 | -0.32 (-1.36%) | 556,353 |
| 1 Nov 2000 | USD | 23.98 | 24.09 | 23.32 | 23.61 | 23.61 | -0.39 (-1.63%) | 561,021 |
| 31 Oct 2000 | USD | 24.26 | 24.49 | 23.31 | 24 | 24 | -0.06 (-0.25%) | 990,400 |
| 30 Oct 2000 | USD | 23.69 | 24.26 | 23.68 | 24.06 | 24.06 | +0.52 (+2.21%) | 845,801 |
