| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | USD | 22 | 22.05 | 21.75 | 22.05 | 22.05 | +0.05 (+0.23%) | 169,530 |
| 14 Sep 2000 | USD | 22.28 | 22.45 | 21.85 | 22 | 22 | -0.2 (-0.90%) | 253,677 |
| 13 Sep 2000 | USD | 22.12 | 22.71 | 22.12 | 22.2 | 22.2 | +0.47 (+2.16%) | 786,324 |
| 12 Sep 2000 | USD | 21.98 | 21.98 | 21.65 | 21.73 | 21.73 | -0.25 (-1.14%) | 327,121 |
| 11 Sep 2000 | USD | 22.2 | 22.2 | 21.76 | 21.98 | 21.98 | -0.19 (-0.86%) | 369,700 |
| 8 Sep 2000 | USD | 22.48 | 22.59 | 22 | 22.17 | 22.17 | -0.31 (-1.38%) | 185,503 |
| 7 Sep 2000 | USD | 22.29 | 22.67 | 22.25 | 22.48 | 22.48 | +0.27 (+1.22%) | 164,585 |
| 6 Sep 2000 | USD | 22.3 | 22.4 | 22.2 | 22.21 | 22.21 | -0.07 (-0.31%) | 226,620 |
| 5 Sep 2000 | USD | 23.08 | 23.18 | 22.21 | 22.28 | 22.28 | -0.7 (-3.05%) | 168,107 |
| 4 Sep 2000 | USD | 22.8 | 23 | 22.64 | 22.98 | 22.98 | 0.0 (0.0%) | 175,277 |
| 1 Sep 2000 | USD | 22.75 | 23.01 | 22.62 | 22.98 | 22.98 | +0.16 (+0.70%) | 281,523 |
| 31 Aug 2000 | USD | 23.3 | 23.46 | 22.8 | 22.82 | 22.82 | -0.56 (-2.40%) | 381,600 |
| 30 Aug 2000 | USD | 23.3 | 23.8 | 23.28 | 23.38 | 23.38 | +0.08 (+0.34%) | 458,175 |
| 29 Aug 2000 | USD | 23.18 | 23.69 | 23.01 | 23.3 | 23.3 | +0.12 (+0.52%) | 291,091 |
| 28 Aug 2000 | USD | 23.2 | 23.39 | 23 | 23.18 | 23.18 | -0.08 (-0.34%) | 401,537 |
| 25 Aug 2000 | USD | 23.25 | 23.43 | 23.08 | 23.26 | 23.26 | +0.01 (+0.04%) | 509,447 |
| 24 Aug 2000 | USD | 23.4 | 23.48 | 23.05 | 23.25 | 23.25 | 0.0 (0.0%) | 550,017 |
| 23 Aug 2000 | USD | 23.38 | 23.78 | 22.78 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,082,443 |
| 22 Aug 2000 | USD | 23.71 | 23.91 | 23.4 | 23.4 | 23.4 | -0.33 (-1.39%) | 431,700 |
| 21 Aug 2000 | USD | 23.75 | 24 | 23.6 | 23.73 | 23.73 | -0.17 (-0.71%) | 472,100 |
| 18 Aug 2000 | USD | 24.46 | 24.46 | 23.81 | 23.9 | 23.9 | -0.1 (-0.42%) | 119,000 |
| 17 Aug 2000 | USD | 23.88 | 24.12 | 23.65 | 24 | 24 | +0.12 (+0.50%) | 349,654 |
| 16 Aug 2000 | USD | 24.1 | 24.13 | 23.55 | 23.88 | 23.88 | -0.25 (-1.04%) | 509,376 |
| 15 Aug 2000 | USD | 24.48 | 24.5 | 24.09 | 24.13 | 24.13 | -0.29 (-1.19%) | 274,600 |
| 14 Aug 2000 | USD | 24.3 | 24.56 | 24.13 | 24.42 | 24.42 | +0.22 (+0.91%) | 391,657 |
| 11 Aug 2000 | USD | 24.4 | 24.4 | 24.12 | 24.2 | 24.2 | -0.08 (-0.33%) | 329,128 |
| 10 Aug 2000 | USD | 24.01 | 24.43 | 23.9 | 24.28 | 24.28 | +0.41 (+1.72%) | 419,580 |
| 9 Aug 2000 | USD | 23.8 | 24.2 | 23.75 | 23.87 | 23.87 | +0.07 (+0.29%) | 245,054 |
| 8 Aug 2000 | USD | 23.7 | 24 | 23.63 | 23.8 | 23.8 | +0.01 (+0.04%) | 432,900 |
| 7 Aug 2000 | USD | 23.8 | 23.81 | 23.6 | 23.79 | 23.79 | -0.17 (-0.71%) | 431,758 |
