| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2000 | USD | 23.9 | 24.4 | 23.8 | 23.96 | 23.96 | +0.01 (+0.04%) | 194,040 |
| 3 Aug 2000 | USD | 24.2 | 24.2 | 23.88 | 23.95 | 23.95 | -0.16 (-0.66%) | 339,895 |
| 2 Aug 2000 | USD | 24.4 | 24.4 | 24.08 | 24.11 | 24.11 | -0.24 (-0.99%) | 158,400 |
| 1 Aug 2000 | USD | 24.45 | 24.67 | 24.01 | 24.35 | 24.35 | -0.15 (-0.61%) | 109,977 |
| 31 Jul 2000 | USD | 23.95 | 24.6 | 23.95 | 24.5 | 24.5 | +0.55 (+2.30%) | 384,063 |
| 28 Jul 2000 | USD | 23.9 | 24.2 | 23.8 | 23.95 | 23.95 | +0.02 (+0.08%) | 246,366 |
| 27 Jul 2000 | USD | 24.13 | 24.28 | 23.9 | 23.93 | 23.93 | -0.17 (-0.71%) | 397,577 |
| 26 Jul 2000 | USD | 24.4 | 24.5 | 24.08 | 24.1 | 24.1 | -0.25 (-1.03%) | 431,839 |
| 25 Jul 2000 | USD | 24.2 | 24.68 | 24.06 | 24.35 | 24.35 | +0.15 (+0.62%) | 184,215 |
| 24 Jul 2000 | USD | 24.3 | 24.3 | 23.82 | 24.2 | 24.2 | -0.02 (-0.08%) | 257,257 |
| 21 Jul 2000 | USD | 24.2 | 24.45 | 24.1 | 24.22 | 24.22 | +0.02 (+0.08%) | 213,854 |
| 20 Jul 2000 | USD | 24.6 | 24.6 | 24.1 | 24.2 | 24.2 | -0.4 (-1.63%) | 343,980 |
| 19 Jul 2000 | USD | 24.72 | 25 | 24.5 | 24.6 | 24.6 | -0.14 (-0.57%) | 354,215 |
| 18 Jul 2000 | USD | 25.04 | 25.05 | 24.6 | 24.74 | 24.74 | -0.31 (-1.24%) | 430,765 |
| 17 Jul 2000 | USD | 25.3 | 25.45 | 25 | 25.05 | 25.05 | -0.24 (-0.95%) | 615,793 |
| 14 Jul 2000 | USD | 24.9 | 25.68 | 24.85 | 25.29 | 25.29 | +0.44 (+1.77%) | 1,475,383 |
| 13 Jul 2000 | USD | 24.88 | 25.15 | 24.6 | 24.85 | 24.85 | +0.04 (+0.16%) | 821,701 |
| 12 Jul 2000 | USD | 24.78 | 25.3 | 24.6 | 24.81 | 24.81 | +0.19 (+0.77%) | 1,955,891 |
| 11 Jul 2000 | USD | 24.62 | 24.88 | 24.2 | 24.62 | 24.62 | -0.06 (-0.24%) | 712,876 |
| 10 Jul 2000 | USD | 23.55 | 24.68 | 23.45 | 24.68 | 24.68 | +1.13 (+4.80%) | 1,264,119 |
| 7 Jul 2000 | USD | 23.48 | 23.62 | 23.35 | 23.55 | 23.55 | +0.05 (+0.21%) | 304,093 |
| 6 Jul 2000 | USD | 23.5 | 23.56 | 23.15 | 23.5 | 23.5 | +0.02 (+0.09%) | 280,204 |
| 5 Jul 2000 | USD | 23.2 | 23.58 | 23.16 | 23.48 | 23.48 | +0.33 (+1.43%) | 269,350 |
| 4 Jul 2000 | USD | 23.21 | 23.3 | 22.9 | 23.15 | 23.15 | -0.07 (-0.30%) | 284,910 |
| 3 Jul 2000 | USD | 23.38 | 23.93 | 23 | 23.22 | 23.22 | -0.21 (-0.90%) | 242,280 |
| 30 Jun 2000 | USD | 23.57 | 23.79 | 23.35 | 23.43 | 23.43 | -0.02 (-0.09%) | 240,060 |
| 29 Jun 2000 | USD | 23.9 | 23.9 | 23.1 | 23.45 | 23.45 | -0.39 (-1.64%) | 313,711 |
| 28 Jun 2000 | USD | 23.85 | 24.18 | 23.55 | 23.84 | 23.84 | +0.4 (+1.71%) | 493,555 |
| 27 Jun 2000 | USD | 23.9 | 24.05 | 23.31 | 23.44 | 23.44 | -0.51 (-2.13%) | 272,560 |
| 26 Jun 2000 | USD | 23.79 | 24.3 | 23.5 | 23.95 | 23.95 | +0.38 (+1.61%) | 1,246,778 |
