| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | USD | 22.83 | 23 | 22.6 | 22.7 | 22.7 | -0.12 (-0.53%) | 575,289 |
| 11 May 2000 | USD | 22.1 | 23.01 | 22.1 | 22.82 | 22.82 | +0.64 (+2.89%) | 932,079 |
| 10 May 2000 | USD | 22.44 | 22.44 | 22.02 | 22.18 | 22.18 | -0.8 (-3.48%) | 245,980 |
| 9 May 2000 | USD | 23.35 | 23.37 | 22.8 | 22.98 | 22.98 | -0.32 (-1.37%) | 643,892 |
| 8 May 2000 | USD | 23.25 | 23.35 | 22.6 | 23.3 | 23.3 | +0.32 (+1.39%) | 774,130 |
| 5 May 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 4 May 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 2 May 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 1 May 2000 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 22.1 | 23 | 22.1 | 22.98 | 22.98 | +0.59 (+2.64%) | 350,577 |
| 27 Apr 2000 | USD | 22.5 | 22.88 | 22.38 | 22.39 | 22.39 | -0.09 (-0.40%) | 335,380 |
| 26 Apr 2000 | USD | 22.4 | 22.7 | 22.2 | 22.48 | 22.48 | +0.18 (+0.81%) | 260,050 |
| 25 Apr 2000 | USD | 22.07 | 22.58 | 22.07 | 22.3 | 22.3 | -0.05 (-0.22%) | 254,399 |
| 24 Apr 2000 | USD | 22.8 | 22.9 | 22.2 | 22.35 | 22.35 | -0.45 (-1.97%) | 433,970 |
| 21 Apr 2000 | USD | 22.9 | 23 | 22.51 | 22.8 | 22.8 | -0.1 (-0.44%) | 352,936 |
| 20 Apr 2000 | USD | 23.23 | 23.4 | 22.5 | 22.9 | 22.9 | -0.33 (-1.42%) | 486,897 |
| 19 Apr 2000 | USD | 22.35 | 23.37 | 22.3 | 23.23 | 23.23 | +0.85 (+3.80%) | 324,100 |
| 18 Apr 2000 | USD | 22.85 | 22.99 | 21.98 | 22.38 | 22.38 | -0.18 (-0.80%) | 716,530 |
| 17 Apr 2000 | USD | 23.36 | 23.37 | 22.47 | 22.56 | 22.56 | -0.81 (-3.47%) | 642,069 |
| 14 Apr 2000 | USD | 23.2 | 23.53 | 23.05 | 23.37 | 23.37 | +0.32 (+1.39%) | 695,121 |
| 13 Apr 2000 | USD | 22.98 | 23.25 | 22.95 | 23.05 | 23.05 | +0.08 (+0.35%) | 586,275 |
| 12 Apr 2000 | USD | 23.39 | 23.48 | 22.9 | 22.97 | 22.97 | -0.27 (-1.16%) | 713,216 |
| 11 Apr 2000 | USD | 23.15 | 23.6 | 22.85 | 23.24 | 23.24 | +0.06 (+0.26%) | 939,485 |
| 10 Apr 2000 | USD | 23.6 | 23.6 | 23.1 | 23.18 | 23.18 | -0.32 (-1.36%) | 723,646 |
| 7 Apr 2000 | USD | 23.95 | 24 | 23.3 | 23.5 | 23.5 | -0.17 (-0.72%) | 757,236 |
| 6 Apr 2000 | USD | 23.31 | 23.85 | 23 | 23.67 | 23.67 | +0.49 (+2.11%) | 1,946,860 |
| 5 Apr 2000 | USD | 23.72 | 23.82 | 23.18 | 23.18 | 23.18 | -0.47 (-1.99%) | 567,580 |
| 4 Apr 2000 | USD | 23.6 | 23.8 | 23 | 23.65 | 23.65 | -0.04 (-0.17%) | 866,954 |
| 3 Apr 2000 | USD | 23.8 | 24 | 23.6 | 23.69 | 23.69 | -0.26 (-1.09%) | 614,340 |
