| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | USD | 24.66 | 24.7 | 23.58 | 23.95 | 23.95 | -0.7 (-2.84%) | 855,739 |
| 30 Mar 2000 | USD | 24.56 | 25.01 | 24.38 | 24.65 | 24.65 | +0.09 (+0.37%) | 425,748 |
| 29 Mar 2000 | USD | 25.1 | 25.4 | 24.25 | 24.56 | 24.56 | -0.1 (-0.41%) | 716,728 |
| 28 Mar 2000 | USD | 25.24 | 25.51 | 24.45 | 24.66 | 24.66 | -0.58 (-2.30%) | 731,969 |
| 27 Mar 2000 | USD | 25.08 | 25.5 | 24.9 | 25.24 | 25.24 | +0.39 (+1.57%) | 658,615 |
| 24 Mar 2000 | USD | 24.5 | 25.6 | 24.5 | 24.85 | 24.85 | +0.78 (+3.24%) | 2,143,274 |
| 23 Mar 2000 | USD | 24.05 | 24.3 | 23.57 | 24.07 | 24.07 | 0.0 (0.0%) | 658,220 |
| 22 Mar 2000 | USD | 23.78 | 24.9 | 23.73 | 24.07 | 24.07 | +0.52 (+2.21%) | 739,361 |
| 21 Mar 2000 | USD | 23.89 | 23.99 | 23.3 | 23.55 | 23.55 | -0.23 (-0.97%) | 688,281 |
| 20 Mar 2000 | USD | 22.98 | 23.98 | 22.5 | 23.78 | 23.78 | +0.28 (+1.19%) | 719,347 |
| 17 Mar 2000 | USD | 22.8 | 23.59 | 22.6 | 23.5 | 23.5 | +0.52 (+2.26%) | 1,173,890 |
| 16 Mar 2000 | USD | 23.82 | 23.82 | 22.7 | 22.98 | 22.98 | -0.97 (-4.05%) | 866,562 |
| 15 Mar 2000 | USD | 24.4 | 24.4 | 23.9 | 23.95 | 23.95 | -0.45 (-1.84%) | 796,820 |
| 14 Mar 2000 | USD | 24.78 | 24.9 | 23.8 | 24.4 | 24.4 | -1.05 (-4.13%) | 1,027,984 |
| 13 Mar 2000 | USD | 25.2 | 25.85 | 24.7 | 25.45 | 25.45 | +0.15 (+0.59%) | 606,221 |
| 10 Mar 2000 | USD | 25 | 25.75 | 24.8 | 25.3 | 25.3 | +0.2 (+0.80%) | 862,492 |
| 9 Mar 2000 | USD | 25.2 | 25.65 | 24.66 | 25.1 | 25.1 | -0.05 (-0.20%) | 750,861 |
| 8 Mar 2000 | USD | 25 | 25.35 | 24.55 | 25.15 | 25.15 | +0.07 (+0.28%) | 779,645 |
| 7 Mar 2000 | USD | 23.7 | 25.35 | 23.51 | 25.08 | 25.08 | +1.18 (+4.94%) | 1,255,713 |
| 6 Mar 2000 | USD | 26.1 | 26.4 | 23.8 | 23.9 | 23.9 | -2.15 (-8.25%) | 1,655,759 |
| 3 Mar 2000 | USD | 26.4 | 26.8 | 25.98 | 26.05 | 26.05 | -0.23 (-0.88%) | 1,136,384 |
| 2 Mar 2000 | USD | 25.7 | 26.8 | 25.6 | 26.28 | 26.28 | +0.29 (+1.12%) | 1,114,823 |
| 1 Mar 2000 | USD | 26.98 | 27 | 25.9 | 25.99 | 25.99 | -1.11 (-4.10%) | 1,893,161 |
| 29 Feb 2000 | USD | 29 | 29.28 | 26.7 | 27.1 | 27.1 | -1.86 (-6.42%) | 2,583,109 |
| 28 Feb 2000 | USD | 28 | 29 | 27.15 | 28.96 | 28.96 | +1.11 (+3.99%) | 3,895,755 |
| 25 Feb 2000 | USD | 28.32 | 29.95 | 27.5 | 27.85 | 27.85 | +0.13 (+0.47%) | 5,294,419 |
| 24 Feb 2000 | USD | 25.2 | 27.72 | 25.2 | 27.72 | 27.72 | +2.52 (+10%) | 4,656,234 |
| 23 Feb 2000 | USD | 25 | 27.39 | 24.3 | 25.2 | 25.2 | -0.41 (-1.60%) | 3,591,037 |
| 22 Feb 2000 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 21 Feb 2000 | USD | 23.5 | 25.61 | 23.5 | 25.61 | 25.61 | +2.33 (+10.01%) | 913,208 |
