| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 23.31 | 23.85 | 22.71 | 23.28 | 23.28 | -0.72 (-3%) | 1,096,945 |
| 17 Feb 2000 | USD | 25.2 | 26.25 | 22.5 | 24 | 24 | -1 (-4%) | 3,355,141 |
| 16 Feb 2000 | USD | 25 | 25.2 | 23.9 | 25 | 25 | -0.2 (-0.79%) | 2,392,251 |
| 15 Feb 2000 | USD | 25.55 | 27.78 | 24.4 | 25.2 | 25.2 | -0.38 (-1.49%) | 3,129,293 |
| 14 Feb 2000 | USD | 25 | 25.9 | 24.5 | 25.58 | 25.58 | +1.57 (+6.54%) | 2,551,277 |
| 11 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | USD | 23.9 | 24.65 | 23.75 | 24.01 | 24.01 | +0.02 (+0.08%) | 1,621,838 |
| 27 Jan 2000 | USD | 23.55 | 24.5 | 23.5 | 23.99 | 23.99 | +0.59 (+2.52%) | 1,119,790 |
| 26 Jan 2000 | USD | 23.51 | 23.88 | 23.03 | 23.4 | 23.4 | -0.38 (-1.60%) | 546,217 |
| 25 Jan 2000 | USD | 24.6 | 24.79 | 23.3 | 23.78 | 23.78 | -0.62 (-2.54%) | 1,379,710 |
| 24 Jan 2000 | USD | 23.33 | 24.99 | 22.88 | 24.4 | 24.4 | +1.55 (+6.78%) | 2,887,374 |
| 21 Jan 2000 | USD | 22.8 | 23.5 | 22.6 | 22.85 | 22.85 | +0.01 (+0.04%) | 1,507,257 |
| 20 Jan 2000 | USD | 21.8 | 23.8 | 21.6 | 22.84 | 22.84 | +0.85 (+3.87%) | 2,202,127 |
| 19 Jan 2000 | USD | 21.4 | 22.2 | 21.25 | 21.99 | 21.99 | +0.54 (+2.52%) | 730,906 |
| 18 Jan 2000 | USD | 22.21 | 22.3 | 21.3 | 21.45 | 21.45 | -0.77 (-3.47%) | 1,388,388 |
| 17 Jan 2000 | USD | 20.47 | 22.25 | 20.3 | 22.22 | 22.22 | +1.99 (+9.84%) | 3,416,911 |
| 14 Jan 2000 | USD | 20.2 | 20.4 | 20 | 20.23 | 20.23 | +0.05 (+0.25%) | 424,572 |
| 13 Jan 2000 | USD | 20.95 | 20.95 | 20.03 | 20.18 | 20.18 | -0.42 (-2.04%) | 528,200 |
| 12 Jan 2000 | USD | 21 | 22 | 19.95 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,224,720 |
| 11 Jan 2000 | USD | 21.1 | 22.26 | 20.7 | 21 | 21 | -0.1 (-0.47%) | 1,985,238 |
| 10 Jan 2000 | USD | 20.99 | 21.36 | 20.76 | 21.1 | 21.1 | +0.1 (+0.48%) | 1,174,272 |
