Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | USD | 21 | 21 | 20.2 | 21 | 21 | +0.75 (+3.70%) | 1,510,585 |
6 Jan 2000 | USD | 19.48 | 20.26 | 19.46 | 20.25 | 20.25 | +0.63 (+3.21%) | 545,019 |
5 Jan 2000 | USD | 19.61 | 20 | 19.25 | 19.62 | 19.62 | +0.03 (+0.15%) | 515,340 |
4 Jan 2000 | USD | 19.45 | 19.6 | 18.98 | 19.59 | 19.59 | +0.04 (+0.20%) | 330,844 |
3 Jan 2000 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 19.75 | 19.75 | 19.4 | 19.55 | 19.55 | -0.13 (-0.66%) | 66,320 |
29 Dec 1999 | USD | 19.5 | 19.68 | 19.18 | 19.68 | 19.68 | +0.19 (+0.97%) | 150,559 |
28 Dec 1999 | USD | 19.3 | 19.75 | 19.24 | 19.49 | 19.49 | +0.1 (+0.52%) | 124,227 |
27 Dec 1999 | USD | 18.9 | 19.5 | 18.9 | 19.39 | 19.39 | 0.0 (0.0%) | 131,110 |