| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 33.8 | 34.5 | 33.23 | 33.97 | 33.97 | +0.05 (+0.15%) | 6,623,380 |
| 5 Jul 2018 | USD | 33.95 | 34.3 | 33.18 | 33.92 | 33.92 | +0.06 (+0.18%) | 6,994,846 |
| 4 Jul 2018 | USD | 34.23 | 34.37 | 33.5 | 33.86 | 33.86 | -0.63 (-1.83%) | 4,951,518 |
| 3 Jul 2018 | USD | 34.95 | 35.38 | 33.01 | 34.49 | 34.49 | -0.62 (-1.77%) | 12,809,148 |
| 2 Jul 2018 | USD | 35.2 | 36.15 | 34.6 | 35.11 | 35.11 | -0.16 (-0.45%) | 8,021,775 |
| 29 Jun 2018 | USD | 34.5 | 35.42 | 34.25 | 35.27 | 35.27 | +0.89 (+2.59%) | 7,526,321 |
| 28 Jun 2018 | USD | 35.2 | 35.24 | 34.29 | 34.38 | 34.38 | -0.87 (-2.47%) | 7,639,352 |
| 27 Jun 2018 | USD | 36.5 | 36.88 | 34.98 | 35.25 | 35.25 | -1.35 (-3.69%) | 9,836,774 |
| 26 Jun 2018 | USD | 36.81 | 37.28 | 36.3 | 36.6 | 36.6 | -0.56 (-1.51%) | 5,124,424 |
| 25 Jun 2018 | USD | 37.54 | 37.65 | 37.1 | 37.16 | 37.16 | -0.17 (-0.46%) | 4,963,140 |
| 22 Jun 2018 | USD | 36.5 | 37.48 | 36.5 | 37.33 | 37.33 | +0.12 (+0.32%) | 5,802,318 |
| 21 Jun 2018 | USD | 37.35 | 38.33 | 37.01 | 37.21 | 37.21 | -0.11 (-0.29%) | 9,717,205 |
| 20 Jun 2018 | USD | 36.31 | 37.35 | 36.01 | 37.32 | 37.32 | +0.52 (+1.41%) | 8,011,453 |
| 19 Jun 2018 | USD | 36.15 | 37.1 | 35.52 | 36.8 | 36.8 | +0.09 (+0.25%) | 13,653,651 |
| 18 Jun 2018 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 37.74 | 37.77 | 36.11 | 36.71 | 36.71 | -0.94 (-2.50%) | 9,609,656 |
| 14 Jun 2018 | USD | 38.08 | 38.37 | 37.28 | 37.65 | 37.65 | -0.58 (-1.52%) | 8,224,619 |
| 13 Jun 2018 | USD | 38.33 | 38.95 | 38.05 | 38.23 | 38.23 | -0.12 (-0.31%) | 7,790,653 |
| 12 Jun 2018 | USD | 37.5 | 38.48 | 37.1 | 38.35 | 38.35 | +0.94 (+2.51%) | 10,310,387 |
| 11 Jun 2018 | USD | 38.1 | 38.38 | 37.12 | 37.41 | 37.41 | -0.99 (-2.58%) | 9,932,982 |
| 8 Jun 2018 | USD | 38.17 | 38.67 | 37.89 | 38.4 | 38.4 | +0.1 (+0.26%) | 6,700,643 |
| 7 Jun 2018 | USD | 39.3 | 39.44 | 38.15 | 38.3 | 38.3 | -1.07 (-2.72%) | 10,264,768 |
| 6 Jun 2018 | USD | 39.4 | 39.8 | 39 | 39.37 | 39.37 | -0.09 (-0.23%) | 8,941,913 |
| 5 Jun 2018 | USD | 38.49 | 39.66 | 38.47 | 39.46 | 39.46 | +1.04 (+2.71%) | 11,372,194 |
| 4 Jun 2018 | USD | 38.88 | 38.92 | 37.71 | 38.42 | 38.42 | -0.23 (-0.60%) | 11,742,151 |
| 1 Jun 2018 | USD | 40.13 | 40.25 | 37.5 | 38.65 | 38.65 | -1.75 (-4.33%) | 18,200,361 |
| 31 May 2018 | USD | 39.6 | 41.19 | 39.52 | 40.4 | 40.4 | +1.02 (+2.59%) | 12,161,361 |
| 30 May 2018 | USD | 39.3 | 40.59 | 38 | 39.38 | 39.38 | -0.62 (-1.55%) | 16,287,031 |
| 29 May 2018 | USD | 42.2 | 43.19 | 39.55 | 40 | 40 | -2.47 (-5.82%) | 21,085,283 |
| 28 May 2018 | USD | 41 | 43.78 | 39.91 | 42.47 | 42.47 | +1.36 (+3.31%) | 19,189,574 |
