| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2018 | USD | 37.5 | 37.5 | 36.66 | 36.74 | 36.74 | -0.77 (-2.05%) | 7,614,904 |
| 12 Apr 2018 | USD | 37.19 | 37.7 | 36.59 | 37.51 | 37.51 | +0.01 (+0.03%) | 9,111,583 |
| 11 Apr 2018 | USD | 37.2 | 38.26 | 37 | 37.5 | 37.5 | +0.1 (+0.27%) | 13,105,775 |
| 10 Apr 2018 | USD | 37.31 | 37.44 | 36.41 | 37.4 | 37.4 | +0.23 (+0.62%) | 12,763,151 |
| 9 Apr 2018 | USD | 37.2 | 37.8 | 36.81 | 37.17 | 37.17 | -0.25 (-0.67%) | 14,097,847 |
| 6 Apr 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 35.5 | 38.15 | 35.41 | 37.42 | 37.42 | +1.83 (+5.14%) | 26,802,568 |
| 3 Apr 2018 | USD | 33.9 | 35.95 | 33.74 | 35.59 | 35.59 | +1.5 (+4.40%) | 21,242,410 |
| 2 Apr 2018 | USD | 34.69 | 34.72 | 34.04 | 34.09 | 34.09 | -0.59 (-1.70%) | 8,620,639 |
| 30 Mar 2018 | USD | 33.51 | 34.7 | 33.5 | 34.68 | 34.68 | +1.02 (+3.03%) | 8,115,263 |
| 29 Mar 2018 | USD | 33.6 | 33.8 | 33.05 | 33.66 | 33.66 | -0.13 (-0.38%) | 7,207,179 |
| 28 Mar 2018 | USD | 34.26 | 34.78 | 33.5 | 33.79 | 33.79 | -0.44 (-1.29%) | 8,692,752 |
| 27 Mar 2018 | USD | 34.1 | 34.58 | 33.96 | 34.23 | 34.23 | +0.19 (+0.56%) | 10,750,454 |
| 26 Mar 2018 | USD | 32.92 | 34.08 | 32.66 | 34.04 | 34.04 | +0.64 (+1.92%) | 8,216,548 |
| 23 Mar 2018 | USD | 33.26 | 33.4 | 32.45 | 33.4 | 33.4 | -0.45 (-1.33%) | 10,540,351 |
| 22 Mar 2018 | USD | 33.8 | 34.09 | 33.36 | 33.85 | 33.85 | -0.13 (-0.38%) | 4,874,588 |
| 21 Mar 2018 | USD | 34.31 | 34.32 | 33.7 | 33.98 | 33.98 | -0.36 (-1.05%) | 6,902,014 |
| 20 Mar 2018 | USD | 33.84 | 34.56 | 33.75 | 34.34 | 34.34 | +0.21 (+0.62%) | 11,087,279 |
| 19 Mar 2018 | USD | 33.38 | 34.2 | 33.2 | 34.13 | 34.13 | +0.63 (+1.88%) | 7,910,430 |
| 16 Mar 2018 | USD | 33.09 | 33.86 | 32.9 | 33.5 | 33.5 | +0.41 (+1.24%) | 6,612,652 |
| 15 Mar 2018 | USD | 32.75 | 33.26 | 32.75 | 33.09 | 33.09 | +0.19 (+0.58%) | 3,418,993 |
| 14 Mar 2018 | USD | 33.17 | 33.37 | 32.74 | 32.9 | 32.9 | -0.46 (-1.38%) | 5,833,182 |
| 13 Mar 2018 | USD | 33.58 | 33.86 | 33.13 | 33.36 | 33.36 | -0.31 (-0.92%) | 4,803,374 |
| 12 Mar 2018 | USD | 33.65 | 33.95 | 33.45 | 33.67 | 33.67 | +0.02 (+0.06%) | 5,188,673 |
| 9 Mar 2018 | USD | 33.68 | 33.98 | 33.45 | 33.65 | 33.65 | +0.06 (+0.18%) | 6,455,070 |
| 8 Mar 2018 | USD | 32.76 | 33.89 | 32.5 | 33.59 | 33.59 | +0.9 (+2.75%) | 9,319,820 |
| 7 Mar 2018 | USD | 32.55 | 32.9 | 32.42 | 32.69 | 32.69 | +0.02 (+0.06%) | 4,531,152 |
| 6 Mar 2018 | USD | 32.18 | 32.68 | 32.04 | 32.67 | 32.67 | +0.51 (+1.59%) | 6,011,306 |
| 5 Mar 2018 | USD | 32 | 32.2 | 31.85 | 32.16 | 32.16 | +0.16 (+0.50%) | 3,948,439 |
