| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 30.93 | 31.12 | 30.76 | 30.97 | 30.97 | +0.03 (+0.10%) | 4,091,867 |
| 11 May 2017 | USD | 30.68 | 30.98 | 30.28 | 30.94 | 30.94 | +0.13 (+0.42%) | 6,660,750 |
| 10 May 2017 | USD | 30.83 | 30.98 | 30.66 | 30.81 | 30.81 | -0.02 (-0.06%) | 4,773,681 |
| 9 May 2017 | USD | 31 | 31.08 | 30.68 | 30.83 | 30.83 | -0.34 (-1.09%) | 3,271,233 |
| 8 May 2017 | USD | 30.78 | 31.18 | 30.57 | 31.17 | 31.17 | +0.1 (+0.32%) | 7,172,268 |
| 5 May 2017 | USD | 30.84 | 31.1 | 30.08 | 31.07 | 31.07 | +0.07 (+0.23%) | 8,511,952 |
| 4 May 2017 | USD | 30.85 | 31.08 | 30.73 | 31 | 31 | +0.08 (+0.26%) | 4,356,725 |
| 3 May 2017 | USD | 30.99 | 31.15 | 30.73 | 30.92 | 30.92 | -0.07 (-0.23%) | 4,748,496 |
| 2 May 2017 | USD | 31.07 | 31.09 | 30.73 | 30.99 | 30.99 | -0.05 (-0.16%) | 4,354,485 |
| 1 May 2017 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 31.19 | 31.25 | 30.8 | 31.04 | 31.04 | -0.2 (-0.64%) | 6,910,686 |
| 27 Apr 2017 | USD | 31.45 | 31.46 | 30.68 | 31.24 | 31.24 | -0.48 (-1.51%) | 12,428,924 |
| 26 Apr 2017 | USD | 31.4 | 32.32 | 31.4 | 31.72 | 31.72 | +0.24 (+0.76%) | 9,148,828 |
| 25 Apr 2017 | USD | 31.83 | 32.1 | 31.4 | 31.48 | 31.48 | -0.63 (-1.96%) | 6,353,911 |
| 24 Apr 2017 | USD | 32.36 | 32.36 | 31 | 32.11 | 32.11 | -0.46 (-1.41%) | 7,483,471 |
| 21 Apr 2017 | USD | 32.6 | 32.66 | 32.06 | 32.57 | 32.57 | -0.1 (-0.31%) | 8,843,436 |
| 20 Apr 2017 | USD | 31.85 | 33.19 | 31.83 | 32.67 | 32.67 | +0.69 (+2.16%) | 18,214,075 |
| 19 Apr 2017 | USD | 31.59 | 32.2 | 31.17 | 31.98 | 31.98 | +0.18 (+0.57%) | 10,223,578 |
| 18 Apr 2017 | USD | 31.5 | 31.97 | 31.4 | 31.8 | 31.8 | +0.32 (+1.02%) | 9,210,781 |
| 17 Apr 2017 | USD | 31 | 31.48 | 30.85 | 31.48 | 31.48 | +0.37 (+1.19%) | 5,121,873 |
| 14 Apr 2017 | USD | 31.13 | 31.29 | 31.01 | 31.11 | 31.11 | -0.19 (-0.61%) | 3,588,611 |
| 13 Apr 2017 | USD | 31.2 | 31.41 | 31.1 | 31.3 | 31.3 | +0.07 (+0.22%) | 3,723,892 |
| 12 Apr 2017 | USD | 30.97 | 31.37 | 30.72 | 31.23 | 31.23 | +0.18 (+0.58%) | 5,540,896 |
| 11 Apr 2017 | USD | 31.1 | 31.26 | 30.69 | 31.05 | 31.05 | -0.06 (-0.19%) | 9,819,665 |
| 10 Apr 2017 | USD | 31.51 | 31.52 | 30.96 | 31.11 | 31.11 | -0.5 (-1.58%) | 7,410,159 |
| 7 Apr 2017 | USD | 31.7 | 31.8 | 31.56 | 31.61 | 31.61 | -0.17 (-0.53%) | 5,041,567 |
| 6 Apr 2017 | USD | 31.66 | 31.8 | 31.34 | 31.78 | 31.78 | +0.13 (+0.41%) | 6,021,523 |
| 5 Apr 2017 | USD | 31.89 | 32.13 | 31.56 | 31.65 | 31.65 | +0.01 (+0.03%) | 11,255,539 |
| 4 Apr 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
