| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 25.15 | 25.57 | 24.95 | 25.45 | 25.45 | +0.27 (+1.07%) | 8,179,292 |
| 27 Mar 2020 | USD | 25.32 | 25.8 | 25.15 | 25.18 | 25.18 | +0.05 (+0.20%) | 8,794,212 |
| 26 Mar 2020 | USD | 24.62 | 25.29 | 24.58 | 25.13 | 25.13 | +0.33 (+1.33%) | 8,346,083 |
| 25 Mar 2020 | USD | 24.6 | 24.85 | 24.5 | 24.8 | 24.8 | +0.46 (+1.89%) | 7,072,723 |
| 24 Mar 2020 | USD | 24.4 | 24.49 | 23.99 | 24.34 | 24.34 | +0.21 (+0.87%) | 6,528,145 |
| 23 Mar 2020 | USD | 24.2 | 24.39 | 24.02 | 24.13 | 24.13 | -0.36 (-1.47%) | 5,502,230 |
| 20 Mar 2020 | USD | 24.34 | 24.64 | 24.25 | 24.49 | 24.49 | +0.25 (+1.03%) | 5,754,668 |
| 19 Mar 2020 | USD | 24.64 | 24.8 | 24 | 24.24 | 24.24 | -0.57 (-2.30%) | 8,647,230 |
| 18 Mar 2020 | USD | 25.22 | 25.36 | 24.7 | 24.81 | 24.81 | -0.26 (-1.04%) | 8,503,989 |
| 17 Mar 2020 | USD | 25.11 | 25.57 | 24.7 | 25.07 | 25.07 | -0.45 (-1.76%) | 9,438,372 |
| 16 Mar 2020 | USD | 25.88 | 26.75 | 25.48 | 25.52 | 25.52 | +0.17 (+0.67%) | 14,479,570 |
| 13 Mar 2020 | USD | 25.02 | 25.59 | 24.86 | 25.35 | 25.35 | -0.51 (-1.97%) | 9,252,071 |
| 12 Mar 2020 | USD | 26.28 | 26.28 | 25.8 | 25.86 | 25.86 | -0.45 (-1.71%) | 6,234,627 |
| 11 Mar 2020 | USD | 26.32 | 26.55 | 26.21 | 26.31 | 26.31 | +0.02 (+0.08%) | 7,245,463 |
| 10 Mar 2020 | USD | 26 | 26.36 | 25.81 | 26.29 | 26.29 | +0.02 (+0.08%) | 9,665,316 |
| 9 Mar 2020 | USD | 26.65 | 26.65 | 26.15 | 26.27 | 26.27 | -0.47 (-1.76%) | 8,055,042 |
| 6 Mar 2020 | USD | 26.76 | 27.12 | 26.68 | 26.74 | 26.74 | -0.19 (-0.71%) | 7,169,981 |
| 5 Mar 2020 | USD | 26.62 | 26.95 | 26.51 | 26.93 | 26.93 | +0.4 (+1.51%) | 9,415,058 |
| 4 Mar 2020 | USD | 26.51 | 26.63 | 26.35 | 26.53 | 26.53 | -0.13 (-0.49%) | 6,135,029 |
| 3 Mar 2020 | USD | 26.65 | 26.96 | 26.53 | 26.66 | 26.66 | +0.08 (+0.30%) | 8,190,728 |
| 2 Mar 2020 | USD | 26.21 | 26.63 | 26.15 | 26.58 | 26.58 | +0.44 (+1.68%) | 7,556,099 |
| 28 Feb 2020 | USD | 26.6 | 26.98 | 26.14 | 26.14 | 26.14 | -0.71 (-2.64%) | 9,994,705 |
| 27 Feb 2020 | USD | 27.09 | 27.32 | 26.8 | 26.85 | 26.85 | -0.2 (-0.74%) | 9,729,770 |
| 26 Feb 2020 | USD | 27.35 | 27.4 | 27.03 | 27.05 | 27.05 | -0.52 (-1.89%) | 10,990,435 |
| 25 Feb 2020 | USD | 27.36 | 27.95 | 27.21 | 27.57 | 27.57 | -0.04 (-0.14%) | 14,340,206 |
| 24 Feb 2020 | USD | 27.99 | 28 | 27.57 | 27.61 | 27.61 | -0.2 (-0.72%) | 10,197,682 |
| 21 Feb 2020 | USD | 27.7 | 27.96 | 27.5 | 27.81 | 27.81 | +0.1 (+0.36%) | 9,149,642 |
| 20 Feb 2020 | USD | 27.57 | 27.78 | 27.4 | 27.71 | 27.71 | +0.2 (+0.73%) | 7,103,498 |
| 19 Feb 2020 | USD | 28.18 | 28.18 | 27.5 | 27.51 | 27.51 | -0.56 (-2.00%) | 11,951,853 |
| 18 Feb 2020 | USD | 28.24 | 28.36 | 27.86 | 28.07 | 28.07 | -0.02 (-0.07%) | 9,945,537 |
