| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 30.38 | 30.49 | 30.15 | 30.29 | 30.29 | -0.09 (-0.30%) | 4,248,111 |
| 16 Feb 2017 | USD | 30.35 | 30.42 | 30.21 | 30.38 | 30.38 | +0.03 (+0.10%) | 4,107,084 |
| 15 Feb 2017 | USD | 30.66 | 30.66 | 30.3 | 30.35 | 30.35 | -0.33 (-1.08%) | 5,200,186 |
| 14 Feb 2017 | USD | 30.71 | 30.72 | 30.48 | 30.68 | 30.68 | -0.01 (-0.03%) | 6,278,218 |
| 13 Feb 2017 | USD | 30.36 | 30.75 | 30.35 | 30.69 | 30.69 | +0.24 (+0.79%) | 8,676,303 |
| 10 Feb 2017 | USD | 30.36 | 30.46 | 30.26 | 30.45 | 30.45 | +0.13 (+0.43%) | 5,676,899 |
| 9 Feb 2017 | USD | 30.22 | 30.35 | 30.18 | 30.32 | 30.32 | +0.1 (+0.33%) | 4,473,010 |
| 8 Feb 2017 | USD | 30.2 | 30.26 | 30.09 | 30.22 | 30.22 | +0.03 (+0.10%) | 5,443,150 |
| 7 Feb 2017 | USD | 30.31 | 30.47 | 30.15 | 30.19 | 30.19 | -0.15 (-0.49%) | 2,811,060 |
| 6 Feb 2017 | USD | 30.34 | 30.42 | 30.26 | 30.34 | 30.34 | -0.03 (-0.10%) | 2,456,596 |
| 3 Feb 2017 | USD | 30.41 | 30.5 | 30.31 | 30.37 | 30.37 | -0.05 (-0.16%) | 3,704,941 |
| 2 Feb 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 30.45 | 30.47 | 30.23 | 30.42 | 30.42 | -0.01 (-0.03%) | 4,132,500 |
| 25 Jan 2017 | USD | 30.34 | 30.48 | 30.23 | 30.43 | 30.43 | +0.13 (+0.43%) | 2,772,545 |
| 24 Jan 2017 | USD | 30.39 | 30.46 | 30.27 | 30.3 | 30.3 | -0.09 (-0.30%) | 2,586,553 |
| 23 Jan 2017 | USD | 30.25 | 30.44 | 30.15 | 30.39 | 30.39 | +0.1 (+0.33%) | 2,951,463 |
| 20 Jan 2017 | USD | 29.93 | 30.33 | 29.9 | 30.29 | 30.29 | +0.27 (+0.90%) | 2,880,388 |
| 19 Jan 2017 | USD | 30.18 | 30.18 | 29.96 | 30.02 | 30.02 | -0.16 (-0.53%) | 2,873,435 |
| 18 Jan 2017 | USD | 30.06 | 30.25 | 29.9 | 30.18 | 30.18 | +0.12 (+0.40%) | 4,496,294 |
| 17 Jan 2017 | USD | 29.98 | 30.08 | 29.8 | 30.06 | 30.06 | +0.07 (+0.23%) | 4,626,187 |
| 16 Jan 2017 | USD | 29.85 | 30.1 | 29.5 | 29.99 | 29.99 | +0.12 (+0.40%) | 9,279,803 |
| 13 Jan 2017 | USD | 29.83 | 29.9 | 29.54 | 29.87 | 29.87 | +0.11 (+0.37%) | 5,725,852 |
| 12 Jan 2017 | USD | 30.66 | 30.66 | 29.54 | 29.76 | 29.76 | -0.89 (-2.90%) | 12,162,785 |
| 11 Jan 2017 | USD | 30.83 | 30.97 | 30.6 | 30.65 | 30.65 | -0.24 (-0.78%) | 3,445,230 |
| 10 Jan 2017 | USD | 31.09 | 31.16 | 30.89 | 30.89 | 30.89 | -0.2 (-0.64%) | 4,673,636 |
| 9 Jan 2017 | USD | 31.04 | 31.32 | 30.97 | 31.09 | 31.09 | +0.04 (+0.13%) | 6,175,217 |
