| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2017 | USD | 31.44 | 31.44 | 30.95 | 31.05 | 31.05 | -0.31 (-0.99%) | 5,155,580 |
| 5 Jan 2017 | USD | 31.62 | 31.65 | 31.31 | 31.36 | 31.36 | -0.22 (-0.70%) | 4,589,094 |
| 4 Jan 2017 | USD | 31.29 | 31.76 | 31.17 | 31.58 | 31.58 | +0.18 (+0.57%) | 9,470,709 |
| 3 Jan 2017 | USD | 31.35 | 31.5 | 30.69 | 31.4 | 31.4 | +0.05 (+0.16%) | 9,326,575 |
| 2 Jan 2017 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 30.6 | 31.68 | 30.6 | 31.35 | 31.35 | +0.74 (+2.42%) | 13,008,301 |
| 29 Dec 2016 | USD | 31.01 | 31.05 | 30.27 | 30.61 | 30.61 | -0.49 (-1.58%) | 8,128,447 |
| 28 Dec 2016 | USD | 31.2 | 31.36 | 31.07 | 31.1 | 31.1 | -0.2 (-0.64%) | 3,535,006 |
| 27 Dec 2016 | USD | 31.25 | 31.39 | 31 | 31.3 | 31.3 | +0.1 (+0.32%) | 5,006,691 |
| 26 Dec 2016 | USD | 31.51 | 31.77 | 31 | 31.2 | 31.2 | -0.35 (-1.11%) | 7,742,986 |
| 23 Dec 2016 | USD | 31.54 | 31.73 | 31.41 | 31.55 | 31.55 | +0.07 (+0.22%) | 4,395,125 |
| 22 Dec 2016 | USD | 31.35 | 31.64 | 31.21 | 31.48 | 31.48 | +0.12 (+0.38%) | 4,842,465 |
| 21 Dec 2016 | USD | 31.29 | 31.4 | 31.22 | 31.36 | 31.36 | +0.07 (+0.22%) | 8,951,237 |
| 20 Dec 2016 | USD | 31.36 | 31.56 | 31.06 | 31.29 | 31.29 | -0.26 (-0.82%) | 5,001,179 |
| 19 Dec 2016 | USD | 31.43 | 31.58 | 31.26 | 31.55 | 31.55 | +0.19 (+0.61%) | 4,918,060 |
| 16 Dec 2016 | USD | 31.38 | 31.57 | 31.2 | 31.36 | 31.36 | -0.06 (-0.19%) | 4,841,502 |
| 15 Dec 2016 | USD | 31.48 | 31.83 | 31.23 | 31.42 | 31.42 | -0.12 (-0.38%) | 6,576,612 |
| 14 Dec 2016 | USD | 31.31 | 31.7 | 31.1 | 31.54 | 31.54 | +0.14 (+0.45%) | 7,447,494 |
| 13 Dec 2016 | USD | 31.41 | 31.5 | 31 | 31.4 | 31.4 | -0.05 (-0.16%) | 5,439,341 |
| 12 Dec 2016 | USD | 32.23 | 32.28 | 31 | 31.45 | 31.45 | -0.95 (-2.93%) | 13,460,426 |
| 9 Dec 2016 | USD | 32.18 | 32.65 | 31.89 | 32.4 | 32.4 | +0.32 (+1.00%) | 8,980,499 |
| 8 Dec 2016 | USD | 32.41 | 32.48 | 31.96 | 32.08 | 32.08 | -0.33 (-1.02%) | 5,960,166 |
| 7 Dec 2016 | USD | 32.16 | 32.42 | 32.15 | 32.41 | 32.41 | +0.18 (+0.56%) | 7,443,548 |
| 6 Dec 2016 | USD | 32.37 | 32.49 | 31.75 | 32.23 | 32.23 | -0.3 (-0.92%) | 16,291,018 |
| 5 Dec 2016 | USD | 33.37 | 33.87 | 31.61 | 32.53 | 32.53 | -2.45 (-7.00%) | 30,218,237 |
| 2 Dec 2016 | USD | 34.85 | 35.82 | 34.61 | 34.98 | 34.98 | +0.13 (+0.37%) | 22,610,211 |
| 1 Dec 2016 | USD | 34.29 | 35.32 | 34.09 | 34.85 | 34.85 | +0.58 (+1.69%) | 17,558,615 |
| 30 Nov 2016 | USD | 34.31 | 34.97 | 33.6 | 34.27 | 34.27 | -0.46 (-1.32%) | 17,970,851 |
| 29 Nov 2016 | USD | 33.61 | 35.34 | 33.39 | 34.73 | 34.73 | +0.76 (+2.24%) | 22,119,576 |
| 28 Nov 2016 | USD | 34.56 | 35.69 | 33.66 | 33.97 | 33.97 | -0.27 (-0.79%) | 19,184,806 |
