| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2016 | USD | 31.07 | 31.12 | 30.6 | 30.85 | 30.85 | -0.21 (-0.68%) | 4,947,229 |
| 13 Oct 2016 | USD | 31.08 | 31.29 | 30.9 | 31.06 | 31.06 | -0.12 (-0.38%) | 4,499,073 |
| 12 Oct 2016 | USD | 31.25 | 31.25 | 31.02 | 31.18 | 31.18 | -0.08 (-0.26%) | 3,252,957 |
| 11 Oct 2016 | USD | 31.18 | 31.36 | 31.05 | 31.26 | 31.26 | +0.03 (+0.10%) | 4,494,357 |
| 10 Oct 2016 | USD | 30.7 | 31.45 | 30.66 | 31.23 | 31.23 | +0.6 (+1.96%) | 6,184,032 |
| 7 Oct 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0 (0.0%) | 0 |
| 30 Sep 2016 | USD | 30.43 | 30.87 | 30.43 | 30.63 | 30.63 | +0.07 (+0.23%) | 3,854,658 |
| 29 Sep 2016 | USD | 30.27 | 30.8 | 30.27 | 30.56 | 30.56 | +0.14 (+0.46%) | 3,116,379 |
| 28 Sep 2016 | USD | 30.85 | 30.85 | 30.32 | 30.42 | 30.42 | -0.28 (-0.91%) | 2,450,791 |
| 27 Sep 2016 | USD | 30.48 | 30.7 | 30.36 | 30.7 | 30.7 | +0.24 (+0.79%) | 3,165,673 |
| 26 Sep 2016 | USD | 31.1 | 31.29 | 30.26 | 30.46 | 30.46 | -0.72 (-2.31%) | 3,265,650 |
| 23 Sep 2016 | USD | 31.12 | 31.33 | 31.08 | 31.18 | 31.18 | +0.09 (+0.29%) | 3,135,505 |
| 22 Sep 2016 | USD | 31.04 | 31.52 | 31.04 | 31.09 | 31.09 | +0.12 (+0.39%) | 4,318,714 |
| 21 Sep 2016 | USD | 30.8 | 31.05 | 30.7 | 30.97 | 30.97 | +0.11 (+0.36%) | 2,775,348 |
| 20 Sep 2016 | USD | 30.8 | 30.92 | 30.6 | 30.86 | 30.86 | -0.02 (-0.06%) | 2,687,114 |
| 19 Sep 2016 | USD | 30.2 | 31.01 | 30.2 | 30.88 | 30.88 | +0.68 (+2.25%) | 6,950,327 |
| 16 Sep 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 14 Sep 2016 | USD | 30.23 | 30.23 | 29.99 | 30.2 | 30.2 | -0.08 (-0.26%) | 3,199,505 |
| 13 Sep 2016 | USD | 30.37 | 30.49 | 30.01 | 30.28 | 30.28 | -0.07 (-0.23%) | 3,507,084 |
| 12 Sep 2016 | USD | 30.67 | 30.67 | 30 | 30.35 | 30.35 | -0.7 (-2.25%) | 8,490,700 |
| 9 Sep 2016 | USD | 31.59 | 31.74 | 31.02 | 31.05 | 31.05 | -0.56 (-1.77%) | 4,854,154 |
| 8 Sep 2016 | USD | 31.38 | 31.95 | 31.27 | 31.61 | 31.61 | +0.24 (+0.77%) | 6,839,653 |
| 7 Sep 2016 | USD | 31.27 | 31.5 | 31.15 | 31.37 | 31.37 | +0.09 (+0.29%) | 3,912,560 |
| 6 Sep 2016 | USD | 31.1 | 31.32 | 30.57 | 31.28 | 31.28 | +0.16 (+0.51%) | 5,482,084 |
| 5 Sep 2016 | USD | 31.13 | 31.33 | 31.04 | 31.12 | 31.12 | -0.01 (-0.03%) | 3,788,706 |
