| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | USD | 30.79 | 31.15 | 30.62 | 31.13 | 31.13 | +0.33 (+1.07%) | 4,896,813 |
| 1 Sep 2016 | USD | 31.15 | 31.24 | 30.75 | 30.8 | 30.8 | -0.28 (-0.90%) | 4,554,864 |
| 31 Aug 2016 | USD | 30.9 | 31.16 | 30.82 | 31.08 | 31.08 | +0.16 (+0.52%) | 4,771,475 |
| 30 Aug 2016 | USD | 31.3 | 31.36 | 30.82 | 30.92 | 30.92 | +0.09 (+0.29%) | 5,061,586 |
| 29 Aug 2016 | USD | 30.8 | 31.19 | 30.75 | 30.83 | 30.83 | +0.07 (+0.23%) | 4,520,653 |
| 26 Aug 2016 | USD | 30.72 | 31.07 | 30.57 | 30.76 | 30.76 | +0.15 (+0.49%) | 5,934,528 |
| 25 Aug 2016 | USD | 31.18 | 31.18 | 30.36 | 30.61 | 30.61 | -0.87 (-2.76%) | 11,519,308 |
| 24 Aug 2016 | USD | 31.76 | 31.94 | 31.4 | 31.48 | 31.48 | -0.35 (-1.10%) | 4,951,595 |
| 23 Aug 2016 | USD | 31.25 | 32 | 31.11 | 31.83 | 31.83 | +0.64 (+2.05%) | 8,892,926 |
| 22 Aug 2016 | USD | 31.92 | 31.95 | 31.06 | 31.19 | 31.19 | -0.59 (-1.86%) | 9,285,299 |
| 19 Aug 2016 | USD | 32.3 | 32.46 | 31.5 | 31.78 | 31.78 | -0.53 (-1.64%) | 9,505,031 |
| 18 Aug 2016 | USD | 31.92 | 33.21 | 31.7 | 32.31 | 32.31 | +0.41 (+1.29%) | 18,396,499 |
| 17 Aug 2016 | USD | 31.83 | 32.16 | 31.66 | 31.9 | 31.9 | +0.05 (+0.16%) | 8,518,573 |
| 16 Aug 2016 | USD | 32.21 | 32.55 | 31.66 | 31.85 | 31.85 | -0.42 (-1.30%) | 14,553,222 |
| 15 Aug 2016 | USD | 31.7 | 32.65 | 31.32 | 32.27 | 32.27 | +0.51 (+1.61%) | 14,255,941 |
| 12 Aug 2016 | USD | 30.15 | 31.8 | 30.01 | 31.76 | 31.76 | +1.56 (+5.17%) | 12,000,259 |
| 11 Aug 2016 | USD | 30.49 | 30.88 | 30.18 | 30.2 | 30.2 | -0.33 (-1.08%) | 6,056,392 |
| 10 Aug 2016 | USD | 30.76 | 30.77 | 30.4 | 30.53 | 30.53 | -0.46 (-1.48%) | 4,372,055 |
| 9 Aug 2016 | USD | 31.09 | 31.13 | 30.66 | 30.99 | 30.99 | +0.04 (+0.13%) | 5,700,478 |
| 8 Aug 2016 | USD | 30.51 | 31.16 | 30.11 | 30.95 | 30.95 | +0.38 (+1.24%) | 5,786,678 |
| 5 Aug 2016 | USD | 30.59 | 30.95 | 30.42 | 30.57 | 30.57 | +0.09 (+0.30%) | 6,521,691 |
| 4 Aug 2016 | USD | 30.31 | 30.64 | 30.23 | 30.48 | 30.48 | +0.17 (+0.56%) | 4,820,617 |
| 3 Aug 2016 | USD | 30.32 | 30.54 | 30.1 | 30.31 | 30.31 | -0.17 (-0.56%) | 5,199,584 |
| 2 Aug 2016 | USD | 30.67 | 30.79 | 30 | 30.48 | 30.48 | -0.22 (-0.72%) | 7,085,030 |
| 1 Aug 2016 | USD | 32 | 32 | 30.47 | 30.7 | 30.7 | -1.28 (-4.00%) | 11,249,609 |
| 29 Jul 2016 | USD | 31.43 | 32.51 | 31.28 | 31.98 | 31.98 | +0.57 (+1.81%) | 13,889,440 |
| 28 Jul 2016 | USD | 31.21 | 32 | 30.77 | 31.41 | 31.41 | -0.09 (-0.29%) | 10,267,819 |
| 27 Jul 2016 | USD | 31.78 | 32.65 | 30.28 | 31.5 | 31.5 | -0.23 (-0.72%) | 15,425,971 |
| 26 Jul 2016 | USD | 31.3 | 31.73 | 31.2 | 31.73 | 31.73 | +0.48 (+1.54%) | 6,049,874 |
| 25 Jul 2016 | USD | 31.15 | 31.51 | 31 | 31.25 | 31.25 | +0.12 (+0.39%) | 4,804,500 |
