| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2016 | USD | 31.54 | 31.6 | 31.02 | 31.13 | 31.13 | -0.37 (-1.17%) | 5,642,308 |
| 21 Jul 2016 | USD | 31.41 | 32.01 | 31.02 | 31.5 | 31.5 | +0.17 (+0.54%) | 8,819,497 |
| 20 Jul 2016 | USD | 31.2 | 31.95 | 31.2 | 31.33 | 31.33 | -0.15 (-0.48%) | 7,160,448 |
| 19 Jul 2016 | USD | 31.11 | 31.49 | 30.7 | 31.48 | 31.48 | +0.48 (+1.55%) | 9,625,686 |
| 18 Jul 2016 | USD | 32.4 | 32.5 | 30.96 | 31 | 31 | -1.58 (-4.85%) | 16,179,702 |
| 15 Jul 2016 | USD | 32.56 | 32.99 | 32.36 | 32.58 | 32.58 | -0.12 (-0.37%) | 7,198,400 |
| 14 Jul 2016 | USD | 32.45 | 33.02 | 32.45 | 32.7 | 32.7 | -0.32 (-0.97%) | 8,082,471 |
| 13 Jul 2016 | USD | 32.99 | 33.08 | 32.35 | 33.02 | 33.02 | +0.03 (+0.09%) | 11,870,753 |
| 12 Jul 2016 | USD | 32 | 33.2 | 31.8 | 32.99 | 32.99 | +0.83 (+2.58%) | 18,545,840 |
| 11 Jul 2016 | USD | 31.2 | 32.89 | 30.96 | 32.16 | 32.16 | +0.97 (+3.11%) | 19,465,986 |
| 8 Jul 2016 | USD | 31.26 | 32.38 | 31.01 | 31.19 | 31.19 | -0.4 (-1.27%) | 15,986,652 |
| 7 Jul 2016 | USD | 30.88 | 33.23 | 30.75 | 31.59 | 31.59 | +0.53 (+1.71%) | 26,118,449 |
| 6 Jul 2016 | USD | 29.96 | 31.25 | 29.78 | 31.06 | 31.06 | +0.95 (+3.16%) | 21,619,104 |
| 5 Jul 2016 | USD | 30.05 | 30.25 | 29.74 | 30.11 | 30.11 | +0.09 (+0.30%) | 9,993,145 |
| 4 Jul 2016 | USD | 29.35 | 30.27 | 29.28 | 30.02 | 30.02 | +0.44 (+1.49%) | 11,534,126 |
| 1 Jul 2016 | USD | 29.89 | 30.05 | 29.49 | 29.58 | 29.58 | -0.24 (-0.80%) | 8,959,485 |
| 30 Jun 2016 | USD | 29.84 | 30.57 | 29.58 | 29.82 | 29.82 | +0.22 (+0.74%) | 19,817,094 |
| 29 Jun 2016 | USD | 30.85 | 30.9 | 29.38 | 29.6 | 29.6 | -0.51 (-1.69%) | 22,436,049 |
| 28 Jun 2016 | USD | 27.29 | 30.11 | 27.2 | 30.11 | 30.11 | +2.75 (+10.05%) | 40,839,886 |
| 27 Jun 2016 | USD | 27.04 | 27.4 | 26.9 | 27.36 | 27.36 | +0.31 (+1.15%) | 4,277,654 |
| 24 Jun 2016 | USD | 27.38 | 27.68 | 26.5 | 27.05 | 27.05 | -0.43 (-1.56%) | 5,714,077 |
| 23 Jun 2016 | USD | 27.64 | 27.66 | 27.3 | 27.48 | 27.48 | -0.11 (-0.40%) | 4,071,343 |
| 22 Jun 2016 | USD | 27.15 | 27.71 | 27.1 | 27.59 | 27.59 | +0.49 (+1.81%) | 6,337,293 |
| 21 Jun 2016 | USD | 27.56 | 27.64 | 27.01 | 27.1 | 27.1 | -0.36 (-1.31%) | 5,501,582 |
| 20 Jun 2016 | USD | 26.91 | 27.55 | 26.77 | 27.46 | 27.46 | +0.56 (+2.08%) | 7,918,497 |
| 17 Jun 2016 | USD | 26.83 | 27.15 | 26.83 | 26.9 | 26.9 | +0.07 (+0.26%) | 3,978,154 |
| 16 Jun 2016 | USD | 26.99 | 26.99 | 26.77 | 26.83 | 26.83 | -0.29 (-1.07%) | 4,773,870 |
| 15 Jun 2016 | USD | 26.5 | 27.13 | 26.41 | 27.12 | 27.12 | +0.46 (+1.73%) | 7,037,015 |
| 14 Jun 2016 | USD | 26.78 | 26.94 | 26.56 | 26.66 | 26.66 | -0.16 (-0.60%) | 6,040,820 |
| 13 Jun 2016 | USD | 27.46 | 27.46 | 26.81 | 26.82 | 26.82 | -0.84 (-3.04%) | 7,714,610 |
