| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 27.83 | 27.88 | 27.51 | 27.66 | 27.66 | -0.09 (-0.32%) | 5,164,309 |
| 7 Jun 2016 | USD | 27.8 | 28.16 | 27.71 | 27.75 | 27.75 | +0.01 (+0.04%) | 6,051,236 |
| 6 Jun 2016 | USD | 28.1 | 28.12 | 27.52 | 27.74 | 27.74 | -0.27 (-0.96%) | 7,292,166 |
| 3 Jun 2016 | USD | 27.4 | 28.39 | 27.35 | 28.01 | 28.01 | +0.68 (+2.49%) | 14,330,371 |
| 2 Jun 2016 | USD | 27.26 | 27.38 | 27.18 | 27.33 | 27.33 | +0.06 (+0.22%) | 5,027,867 |
| 1 Jun 2016 | USD | 27.55 | 27.65 | 27.27 | 27.27 | 27.27 | -0.22 (-0.80%) | 8,906,601 |
| 31 May 2016 | USD | 26.8 | 27.55 | 26.8 | 27.49 | 27.49 | +0.75 (+2.80%) | 12,455,883 |
| 30 May 2016 | USD | 26.9 | 26.91 | 26.51 | 26.74 | 26.74 | -0.14 (-0.52%) | 3,211,118 |
| 27 May 2016 | USD | 26.98 | 27.05 | 26.8 | 26.88 | 26.88 | -0.1 (-0.37%) | 3,477,805 |
| 26 May 2016 | USD | 26.97 | 27.1 | 26.71 | 26.98 | 26.98 | -0.06 (-0.22%) | 3,606,868 |
| 25 May 2016 | USD | 27 | 27.14 | 26.81 | 27.04 | 27.04 | +0.12 (+0.45%) | 4,281,694 |
| 24 May 2016 | USD | 27.12 | 27.12 | 26.8 | 26.92 | 26.92 | -0.21 (-0.77%) | 4,222,916 |
| 23 May 2016 | USD | 27.13 | 27.25 | 27.01 | 27.13 | 27.13 | +0.08 (+0.30%) | 5,753,088 |
| 20 May 2016 | USD | 27.1 | 27.25 | 26.7 | 27.05 | 27.05 | -0.2 (-0.73%) | 7,244,687 |
| 19 May 2016 | USD | 27.27 | 27.51 | 27.2 | 27.25 | 27.25 | -0.02 (-0.07%) | 3,244,142 |
| 18 May 2016 | USD | 27.6 | 27.62 | 27 | 27.27 | 27.27 | -0.47 (-1.69%) | 6,652,692 |
| 17 May 2016 | USD | 27.98 | 28.05 | 27.6 | 27.74 | 27.74 | -0.12 (-0.43%) | 5,514,487 |
| 16 May 2016 | USD | 27.42 | 27.97 | 27.37 | 27.86 | 27.86 | +0.31 (+1.13%) | 5,335,530 |
| 13 May 2016 | USD | 27.52 | 28.19 | 27.45 | 27.55 | 27.55 | -0.26 (-0.93%) | 5,133,817 |
| 12 May 2016 | USD | 27.71 | 27.95 | 27.35 | 27.81 | 27.81 | -0.5 (-1.77%) | 8,095,340 |
| 11 May 2016 | USD | 27.42 | 28.93 | 27.31 | 28.31 | 28.31 | +0.98 (+3.59%) | 15,640,719 |
| 10 May 2016 | USD | 27.33 | 27.38 | 27.12 | 27.33 | 27.33 | -0.03 (-0.11%) | 3,126,085 |
| 9 May 2016 | USD | 27.78 | 27.78 | 27.13 | 27.36 | 27.36 | -0.55 (-1.97%) | 5,581,839 |
| 6 May 2016 | USD | 28.61 | 28.73 | 27.9 | 27.91 | 27.91 | -0.72 (-2.51%) | 6,349,496 |
| 5 May 2016 | USD | 28.82 | 28.83 | 28.31 | 28.63 | 28.63 | -0.09 (-0.31%) | 4,490,147 |
| 4 May 2016 | USD | 28.7 | 29.19 | 28.61 | 28.72 | 28.72 | -0.1 (-0.35%) | 5,962,504 |
| 3 May 2016 | USD | 27.87 | 29.09 | 27.87 | 28.82 | 28.82 | +0.95 (+3.41%) | 9,492,577 |
| 2 May 2016 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.0 (0.0%) | 0 |
