| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2016 | USD | 28.7 | 29.46 | 28.7 | 29.1 | 29.1 | +0.29 (+1.01%) | 17,835,285 |
| 17 Mar 2016 | USD | 28.2 | 29.01 | 27.98 | 28.81 | 28.81 | +0.33 (+1.16%) | 13,392,380 |
| 16 Mar 2016 | USD | 27.88 | 28.6 | 27.88 | 28.48 | 28.48 | +0.57 (+2.04%) | 14,307,644 |
| 15 Mar 2016 | USD | 27.82 | 28.1 | 27.68 | 27.91 | 27.91 | -0.13 (-0.46%) | 5,491,514 |
| 14 Mar 2016 | USD | 27.72 | 28.46 | 27.7 | 28.04 | 28.04 | +0.57 (+2.07%) | 10,664,584 |
| 11 Mar 2016 | USD | 27.24 | 27.65 | 27.01 | 27.47 | 27.47 | -0.19 (-0.69%) | 4,993,164 |
| 10 Mar 2016 | USD | 28.18 | 28.46 | 27.5 | 27.66 | 27.66 | -0.61 (-2.16%) | 7,606,016 |
| 9 Mar 2016 | USD | 27.9 | 28.29 | 27.61 | 28.27 | 28.27 | -0.21 (-0.74%) | 8,388,883 |
| 8 Mar 2016 | USD | 28.82 | 28.85 | 27.27 | 28.48 | 28.48 | -0.32 (-1.11%) | 14,499,947 |
| 7 Mar 2016 | USD | 28.73 | 29.27 | 28.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 14,070,833 |
| 4 Mar 2016 | USD | 28.18 | 29.59 | 27.73 | 29 | 29 | +0.79 (+2.80%) | 24,789,805 |
| 3 Mar 2016 | USD | 28.27 | 28.64 | 28 | 28.21 | 28.21 | -0.05 (-0.18%) | 16,820,643 |
| 2 Mar 2016 | USD | 27.4 | 28.29 | 27.37 | 28.26 | 28.26 | +0.89 (+3.25%) | 21,270,835 |
| 1 Mar 2016 | USD | 27.15 | 27.64 | 26.5 | 27.37 | 27.37 | +0.24 (+0.88%) | 9,542,352 |
| 29 Feb 2016 | USD | 28.36 | 28.36 | 26.28 | 27.13 | 27.13 | -1.37 (-4.81%) | 13,123,343 |
| 26 Feb 2016 | USD | 28.68 | 28.87 | 27.77 | 28.5 | 28.5 | -0.08 (-0.28%) | 12,733,211 |
| 25 Feb 2016 | USD | 30.4 | 31.34 | 27.9 | 28.58 | 28.58 | -1.65 (-5.46%) | 22,234,554 |
| 24 Feb 2016 | USD | 30.7 | 30.98 | 29.7 | 30.23 | 30.23 | -0.5 (-1.63%) | 10,970,876 |
| 23 Feb 2016 | USD | 31.34 | 31.34 | 30.3 | 30.73 | 30.73 | -0.61 (-1.95%) | 11,679,294 |
| 22 Feb 2016 | USD | 31.67 | 31.7 | 31 | 31.34 | 31.34 | +0.23 (+0.74%) | 16,334,968 |
| 19 Feb 2016 | USD | 30.7 | 31.33 | 30.55 | 31.11 | 31.11 | +0.41 (+1.34%) | 12,433,177 |
| 18 Feb 2016 | USD | 31.18 | 31.23 | 30.65 | 30.7 | 30.7 | -0.61 (-1.95%) | 17,605,192 |
| 17 Feb 2016 | USD | 32 | 32.15 | 30.9 | 31.31 | 31.31 | -0.69 (-2.16%) | 27,043,220 |
| 16 Feb 2016 | USD | 31.5 | 32.28 | 31.08 | 32 | 32 | +0.34 (+1.07%) | 19,365,477 |
| 15 Feb 2016 | USD | 30.16 | 32.59 | 30.01 | 31.66 | 31.66 | +0.98 (+3.19%) | 18,238,578 |
| 12 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
| 8 Feb 2016 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.0 (0.0%) | 0 |
