| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 29.22 | 31.75 | 29.05 | 30.68 | 30.68 | +1.72 (+5.94%) | 18,640,778 |
| 4 Feb 2016 | USD | 28.68 | 29.36 | 28.61 | 28.96 | 28.96 | +0.38 (+1.33%) | 7,744,826 |
| 3 Feb 2016 | USD | 28.78 | 28.8 | 28 | 28.58 | 28.58 | -0.61 (-2.09%) | 6,863,177 |
| 2 Feb 2016 | USD | 28.6 | 29.42 | 28.6 | 29.19 | 29.19 | +0.69 (+2.42%) | 6,682,202 |
| 1 Feb 2016 | USD | 29.09 | 29.23 | 27.8 | 28.5 | 28.5 | -0.59 (-2.03%) | 6,073,984 |
| 29 Jan 2016 | USD | 27.9 | 29.49 | 27.7 | 29.09 | 29.09 | +1.08 (+3.86%) | 8,252,094 |
| 28 Jan 2016 | USD | 28.53 | 28.92 | 27.13 | 28.01 | 28.01 | -0.98 (-3.38%) | 8,640,408 |
| 27 Jan 2016 | USD | 28 | 29.19 | 26.88 | 28.99 | 28.99 | +1.11 (+3.98%) | 13,688,706 |
| 26 Jan 2016 | USD | 30.35 | 30.49 | 27.65 | 27.88 | 27.88 | -2.86 (-9.30%) | 12,636,688 |
| 25 Jan 2016 | USD | 29.79 | 30.9 | 29.4 | 30.74 | 30.74 | +1.38 (+4.70%) | 12,608,077 |
| 22 Jan 2016 | USD | 29.47 | 29.78 | 28.2 | 29.36 | 29.36 | +0.11 (+0.38%) | 12,296,996 |
| 21 Jan 2016 | USD | 31.25 | 31.45 | 28.98 | 29.25 | 29.25 | -2.68 (-8.39%) | 20,202,443 |
| 20 Jan 2016 | USD | 32.71 | 32.88 | 31.68 | 31.93 | 31.93 | -1.12 (-3.39%) | 13,390,324 |
| 19 Jan 2016 | USD | 31.56 | 33.26 | 31.56 | 33.05 | 33.05 | +1.09 (+3.41%) | 14,802,603 |
| 18 Jan 2016 | USD | 31.05 | 32.73 | 31.05 | 31.96 | 31.96 | +0.07 (+0.22%) | 11,228,746 |
| 15 Jan 2016 | USD | 33 | 33.6 | 31.37 | 31.89 | 31.89 | -1.13 (-3.42%) | 15,262,016 |
| 14 Jan 2016 | USD | 30.4 | 33.3 | 30.02 | 33.02 | 33.02 | +1.54 (+4.89%) | 16,342,071 |
| 13 Jan 2016 | USD | 33.08 | 33.23 | 31.2 | 31.48 | 31.48 | -1.38 (-4.20%) | 14,790,950 |
| 12 Jan 2016 | USD | 31.8 | 33.97 | 31.1 | 32.86 | 32.86 | +1.86 (+6%) | 21,958,605 |
| 11 Jan 2016 | USD | 32 | 33.89 | 30.65 | 31 | 31 | -2.16 (-6.51%) | 16,889,283 |
| 8 Jan 2016 | USD | 33.5 | 34.5 | 31.21 | 33.16 | 33.16 | +0.05 (+0.15%) | 22,406,077 |
| 7 Jan 2016 | USD | 35.5 | 35.7 | 33.11 | 33.11 | 33.11 | -3.66 (-9.95%) | 5,880,700 |
| 6 Jan 2016 | USD | 36.55 | 37.2 | 34.8 | 36.77 | 36.77 | +0.18 (+0.49%) | 26,508,603 |
| 5 Jan 2016 | USD | 36.65 | 39.53 | 36.14 | 36.59 | 36.59 | -3.56 (-8.87%) | 37,011,441 |
| 4 Jan 2016 | USD | 43.88 | 43.88 | 40.15 | 40.15 | 40.15 | -4.4 (-9.88%) | 25,193,452 |
| 1 Jan 2016 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 40.15 | 44.7 | 39.72 | 44.55 | 44.55 | +3.84 (+9.43%) | 55,636,149 |
| 30 Dec 2015 | USD | 40.85 | 42.28 | 39.89 | 40.71 | 40.71 | +0.83 (+2.08%) | 23,658,623 |
| 29 Dec 2015 | USD | 38.5 | 43.3 | 37.2 | 39.88 | 39.88 | +0.35 (+0.89%) | 36,748,394 |
| 28 Dec 2015 | USD | 38.49 | 41.05 | 37.01 | 39.53 | 39.53 | +0.98 (+2.54%) | 35,817,322 |
