| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2020 | USD | 27.75 | 28.36 | 27.63 | 28.09 | 28.09 | +0.6 (+2.18%) | 11,840,596 |
| 14 Feb 2020 | USD | 27.4 | 27.86 | 27.33 | 27.49 | 27.49 | +0.14 (+0.51%) | 7,170,764 |
| 13 Feb 2020 | USD | 27.9 | 27.99 | 27.3 | 27.35 | 27.35 | -0.53 (-1.90%) | 10,382,877 |
| 12 Feb 2020 | USD | 27.89 | 28.19 | 27.56 | 27.88 | 27.88 | -0.12 (-0.43%) | 9,175,976 |
| 11 Feb 2020 | USD | 28.16 | 28.32 | 27.66 | 28 | 28 | -0.14 (-0.50%) | 10,412,945 |
| 10 Feb 2020 | USD | 29 | 29.09 | 27.94 | 28.14 | 28.14 | -0.74 (-2.56%) | 14,098,827 |
| 7 Feb 2020 | USD | 29.99 | 29.99 | 28.57 | 28.88 | 28.88 | -0.67 (-2.27%) | 18,970,220 |
| 6 Feb 2020 | USD | 29.41 | 30.25 | 28.87 | 29.55 | 29.55 | +0.14 (+0.48%) | 29,572,676 |
| 5 Feb 2020 | USD | 28.1 | 29.66 | 27.7 | 29.41 | 29.41 | +1.33 (+4.74%) | 27,178,974 |
| 4 Feb 2020 | USD | 28.5 | 28.6 | 27.22 | 28.08 | 28.08 | -0.22 (-0.78%) | 15,933,288 |
| 3 Feb 2020 | USD | 27 | 29.59 | 25 | 28.3 | 28.3 | +0.95 (+3.47%) | 25,427,394 |
| 31 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 27.88 | 28.08 | 27.21 | 27.35 | 27.35 | -0.42 (-1.51%) | 8,852,968 |
| 22 Jan 2020 | USD | 28.33 | 28.52 | 27.6 | 27.77 | 27.77 | -0.4 (-1.42%) | 10,666,581 |
| 21 Jan 2020 | USD | 28.14 | 28.6 | 27.96 | 28.17 | 28.17 | +0.18 (+0.64%) | 14,630,435 |
| 20 Jan 2020 | USD | 27.4 | 28 | 27.4 | 27.99 | 27.99 | +0.76 (+2.79%) | 10,640,447 |
| 17 Jan 2020 | USD | 27.1 | 27.39 | 27.06 | 27.23 | 27.23 | +0.19 (+0.70%) | 4,434,450 |
| 16 Jan 2020 | USD | 27.24 | 27.3 | 27.01 | 27.04 | 27.04 | -0.13 (-0.48%) | 3,979,190 |
| 15 Jan 2020 | USD | 27.59 | 27.59 | 27.13 | 27.17 | 27.17 | -0.36 (-1.31%) | 4,723,557 |
| 14 Jan 2020 | USD | 27.53 | 27.75 | 27.42 | 27.53 | 27.53 | +0.1 (+0.36%) | 6,105,759 |
| 13 Jan 2020 | USD | 27.4 | 27.53 | 27.05 | 27.43 | 27.43 | +0.04 (+0.15%) | 5,593,797 |
| 10 Jan 2020 | USD | 27.45 | 27.67 | 27.31 | 27.39 | 27.39 | -0.04 (-0.15%) | 5,586,787 |
| 9 Jan 2020 | USD | 27.35 | 27.7 | 27.25 | 27.43 | 27.43 | +0.21 (+0.77%) | 7,234,882 |
| 8 Jan 2020 | USD | 27.62 | 27.62 | 26.91 | 27.22 | 27.22 | -0.49 (-1.77%) | 10,530,193 |
| 7 Jan 2020 | USD | 27.93 | 27.93 | 27.49 | 27.71 | 27.71 | -0.13 (-0.47%) | 7,080,698 |
