| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2015 | USD | 38.6 | 39.16 | 37.39 | 38.55 | 38.55 | +0.07 (+0.18%) | 23,089,659 |
| 24 Dec 2015 | USD | 40.4 | 40.4 | 37.39 | 38.48 | 38.48 | -2.77 (-6.72%) | 28,755,456 |
| 23 Dec 2015 | USD | 42.1 | 44.5 | 40.31 | 41.25 | 41.25 | +0.17 (+0.41%) | 41,060,449 |
| 22 Dec 2015 | USD | 41.8 | 42.94 | 40 | 41.08 | 41.08 | +0.42 (+1.03%) | 38,404,752 |
| 21 Dec 2015 | USD | 37.1 | 40.66 | 37.1 | 40.66 | 40.66 | +3.67 (+9.92%) | 40,738,999 |
| 18 Dec 2015 | USD | 36.28 | 38.93 | 36 | 36.99 | 36.99 | -0.07 (-0.19%) | 30,084,146 |
| 17 Dec 2015 | USD | 33.7 | 37.06 | 33.55 | 37.06 | 37.06 | +3.37 (+10.00%) | 32,948,438 |
| 16 Dec 2015 | USD | 34.17 | 34.49 | 33.08 | 33.69 | 33.69 | -0.85 (-2.46%) | 16,090,087 |
| 15 Dec 2015 | USD | 34.63 | 35.3 | 34.18 | 34.54 | 34.54 | -0.85 (-2.40%) | 19,685,870 |
| 14 Dec 2015 | USD | 34.15 | 35.5 | 34.15 | 35.39 | 35.39 | +0.86 (+2.49%) | 25,520,924 |
| 11 Dec 2015 | USD | 33.4 | 34.98 | 33.03 | 34.53 | 34.53 | +1.03 (+3.07%) | 20,489,861 |
| 10 Dec 2015 | USD | 33.2 | 35.95 | 32.7 | 33.5 | 33.5 | -0.06 (-0.18%) | 23,896,626 |
| 9 Dec 2015 | USD | 33.4 | 34.1 | 32.1 | 33.56 | 33.56 | +0.05 (+0.15%) | 22,436,563 |
| 8 Dec 2015 | USD | 31 | 34.13 | 30.67 | 33.51 | 33.51 | +2.48 (+7.99%) | 47,121,215 |
| 7 Dec 2015 | USD | 28.3 | 31.03 | 28.3 | 31.03 | 31.03 | +2.81 (+9.96%) | 39,154,441 |
| 4 Dec 2015 | USD | 28.83 | 28.83 | 28.14 | 28.22 | 28.22 | -0.74 (-2.56%) | 11,246,598 |
| 3 Dec 2015 | USD | 28.5 | 29.34 | 28.08 | 28.96 | 28.96 | +0.23 (+0.80%) | 19,097,024 |
| 2 Dec 2015 | USD | 27.92 | 29.1 | 27.76 | 28.73 | 28.73 | +0.55 (+1.95%) | 28,366,390 |
| 1 Dec 2015 | USD | 26.45 | 28.46 | 26.01 | 28.18 | 28.18 | +1.59 (+5.98%) | 30,375,067 |
| 30 Nov 2015 | USD | 25.9 | 26.6 | 25.61 | 26.59 | 26.59 | +1.03 (+4.03%) | 19,374,172 |
| 27 Nov 2015 | USD | 26.38 | 26.6 | 25.5 | 25.56 | 25.56 | -1.03 (-3.87%) | 14,254,226 |
| 26 Nov 2015 | USD | 27 | 27.1 | 26.4 | 26.59 | 26.59 | -0.41 (-1.52%) | 12,717,397 |
| 25 Nov 2015 | USD | 26.7 | 27.02 | 26.4 | 27 | 27 | +0.19 (+0.71%) | 12,334,963 |
| 24 Nov 2015 | USD | 27.25 | 27.25 | 26.48 | 26.81 | 26.81 | -0.27 (-1.00%) | 12,163,004 |
| 23 Nov 2015 | USD | 27.4 | 27.55 | 26.89 | 27.08 | 27.08 | -0.46 (-1.67%) | 9,037,503 |
| 20 Nov 2015 | USD | 27.95 | 27.99 | 27.2 | 27.54 | 27.54 | -0.41 (-1.47%) | 10,675,612 |
| 19 Nov 2015 | USD | 26.72 | 27.97 | 26.72 | 27.95 | 27.95 | +1.35 (+5.08%) | 18,907,736 |
| 18 Nov 2015 | USD | 26.6 | 26.86 | 26.38 | 26.6 | 26.6 | +0.2 (+0.76%) | 12,775,731 |
| 17 Nov 2015 | USD | 26.41 | 27.08 | 26.26 | 26.4 | 26.4 | +0.07 (+0.27%) | 17,545,015 |
| 16 Nov 2015 | USD | 25.9 | 26.34 | 25.75 | 26.33 | 26.33 | +0.09 (+0.34%) | 8,888,414 |
