| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2015 | USD | 26.65 | 26.95 | 26.15 | 26.24 | 26.24 | -0.96 (-3.53%) | 10,635,699 |
| 12 Nov 2015 | USD | 27.02 | 27.44 | 26.7 | 27.2 | 27.2 | +0.18 (+0.67%) | 13,081,709 |
| 11 Nov 2015 | USD | 27.03 | 27.25 | 26.56 | 27.02 | 27.02 | -0.11 (-0.41%) | 11,277,392 |
| 10 Nov 2015 | USD | 27.5 | 27.63 | 26.92 | 27.13 | 27.13 | -0.42 (-1.52%) | 10,974,425 |
| 9 Nov 2015 | USD | 27 | 27.67 | 26.81 | 27.55 | 27.55 | +0.53 (+1.96%) | 14,280,926 |
| 6 Nov 2015 | USD | 26.54 | 27.1 | 26.43 | 27.02 | 27.02 | +0.33 (+1.24%) | 13,383,054 |
| 5 Nov 2015 | USD | 25.91 | 27 | 25.81 | 26.69 | 26.69 | +0.71 (+2.73%) | 29,519,826 |
| 4 Nov 2015 | USD | 25.15 | 26.05 | 25.1 | 25.98 | 25.98 | +0.99 (+3.96%) | 12,587,355 |
| 3 Nov 2015 | USD | 25.15 | 25.32 | 24.8 | 24.99 | 24.99 | -0.08 (-0.32%) | 7,219,168 |
| 2 Nov 2015 | USD | 25.38 | 25.55 | 25 | 25.07 | 25.07 | -0.53 (-2.07%) | 7,604,429 |
| 30 Oct 2015 | USD | 25.85 | 25.86 | 25.3 | 25.6 | 25.6 | -0.3 (-1.16%) | 7,304,044 |
| 29 Oct 2015 | USD | 26.03 | 26.29 | 25 | 25.9 | 25.9 | -0.12 (-0.46%) | 9,724,295 |
| 28 Oct 2015 | USD | 26.84 | 27.14 | 25.9 | 26.02 | 26.02 | -0.81 (-3.02%) | 7,502,439 |
| 27 Oct 2015 | USD | 26.73 | 26.87 | 26 | 26.83 | 26.83 | -0.15 (-0.56%) | 9,058,753 |
| 26 Oct 2015 | USD | 27.04 | 27.35 | 26.34 | 26.98 | 26.98 | +0.15 (+0.56%) | 13,690,078 |
| 23 Oct 2015 | USD | 26 | 27.8 | 25.62 | 26.83 | 26.83 | +1.23 (+4.80%) | 21,212,395 |
| 22 Oct 2015 | USD | 25.21 | 25.79 | 24.8 | 25.6 | 25.6 | +0.61 (+2.44%) | 7,765,208 |
| 21 Oct 2015 | USD | 25.89 | 26.35 | 24.7 | 24.99 | 24.99 | -0.84 (-3.25%) | 15,958,163 |
| 20 Oct 2015 | USD | 25.24 | 25.9 | 25.11 | 25.83 | 25.83 | +0.53 (+2.09%) | 10,524,843 |
| 19 Oct 2015 | USD | 26 | 26.28 | 25.05 | 25.3 | 25.3 | -0.65 (-2.50%) | 13,142,771 |
| 16 Oct 2015 | USD | 25.77 | 25.97 | 25.36 | 25.95 | 25.95 | +0.45 (+1.76%) | 12,447,478 |
| 15 Oct 2015 | USD | 24.86 | 25.57 | 24.71 | 25.5 | 25.5 | +0.57 (+2.29%) | 7,683,317 |
| 14 Oct 2015 | USD | 25.2 | 25.3 | 24.8 | 24.93 | 24.93 | -0.44 (-1.73%) | 7,494,184 |
| 13 Oct 2015 | USD | 24.93 | 25.51 | 24.7 | 25.37 | 25.37 | +0.34 (+1.36%) | 10,581,332 |
| 12 Oct 2015 | USD | 24.07 | 25.34 | 24.05 | 25.03 | 25.03 | +1.02 (+4.25%) | 14,983,192 |
| 9 Oct 2015 | USD | 24 | 24.1 | 23.35 | 24.01 | 24.01 | +0.09 (+0.38%) | 10,398,363 |
| 8 Oct 2015 | USD | 24.01 | 24.47 | 23.81 | 23.92 | 23.92 | +1.44 (+6.41%) | 17,990,411 |
| 7 Oct 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
| 5 Oct 2015 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
