| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 26.64 | 26.74 | 26.4 | 26.44 | 26.44 | -0.2 (-0.75%) | 4,009,879 |
| 21 Nov 2019 | USD | 26.85 | 26.85 | 26.53 | 26.64 | 26.64 | -0.22 (-0.82%) | 3,348,600 |
| 20 Nov 2019 | USD | 26.89 | 27.15 | 26.82 | 26.86 | 26.86 | -0.05 (-0.19%) | 3,116,472 |
| 19 Nov 2019 | USD | 26.96 | 27.03 | 26.78 | 26.91 | 26.91 | +0.08 (+0.30%) | 3,312,426 |
| 18 Nov 2019 | USD | 26.45 | 26.95 | 26.4 | 26.83 | 26.83 | +0.38 (+1.44%) | 3,470,002 |
| 15 Nov 2019 | USD | 26.88 | 26.92 | 26.42 | 26.45 | 26.45 | -0.41 (-1.53%) | 4,273,449 |
| 14 Nov 2019 | USD | 27.1 | 27.13 | 26.76 | 26.86 | 26.86 | -0.14 (-0.52%) | 2,785,719 |
| 13 Nov 2019 | USD | 27.01 | 27.09 | 26.89 | 27 | 27 | -0.01 (-0.04%) | 2,564,692 |
| 12 Nov 2019 | USD | 26.82 | 27.04 | 26.8 | 27.01 | 27.01 | +0.14 (+0.52%) | 3,390,889 |
| 11 Nov 2019 | USD | 27.2 | 27.34 | 26.73 | 26.87 | 26.87 | -0.47 (-1.72%) | 5,460,627 |
| 8 Nov 2019 | USD | 27.78 | 27.79 | 27.31 | 27.34 | 27.34 | -0.31 (-1.12%) | 5,501,918 |
| 7 Nov 2019 | USD | 27.45 | 27.69 | 27.26 | 27.65 | 27.65 | +0.28 (+1.02%) | 4,636,291 |
| 6 Nov 2019 | USD | 27.45 | 27.88 | 27.3 | 27.37 | 27.37 | -0.09 (-0.33%) | 4,554,850 |
| 5 Nov 2019 | USD | 27.37 | 27.54 | 27.12 | 27.46 | 27.46 | +0.19 (+0.70%) | 5,340,022 |
| 4 Nov 2019 | USD | 27.13 | 27.65 | 27.11 | 27.27 | 27.27 | +0.15 (+0.55%) | 6,060,438 |
| 1 Nov 2019 | USD | 27.32 | 27.48 | 26.87 | 27.12 | 27.12 | -0.38 (-1.38%) | 5,542,493 |
| 31 Oct 2019 | USD | 27.3 | 27.69 | 27.19 | 27.5 | 27.5 | +0.14 (+0.51%) | 4,383,518 |
| 30 Oct 2019 | USD | 27.5 | 27.5 | 27.16 | 27.36 | 27.36 | -0.23 (-0.83%) | 4,626,688 |
| 29 Oct 2019 | USD | 27.7 | 28.06 | 27.49 | 27.59 | 27.59 | -0.02 (-0.07%) | 8,490,509 |
| 28 Oct 2019 | USD | 27.3 | 27.74 | 27.23 | 27.61 | 27.61 | +0.39 (+1.43%) | 7,114,546 |
| 25 Oct 2019 | USD | 26.75 | 27.51 | 26.64 | 27.22 | 27.22 | +0.48 (+1.80%) | 5,154,537 |
| 24 Oct 2019 | USD | 26.72 | 26.8 | 26.59 | 26.74 | 26.74 | -0.04 (-0.15%) | 1,956,643 |
| 23 Oct 2019 | USD | 26.89 | 26.97 | 26.75 | 26.78 | 26.78 | -0.15 (-0.56%) | 2,888,713 |
| 22 Oct 2019 | USD | 26.88 | 26.95 | 26.65 | 26.93 | 26.93 | +0.08 (+0.30%) | 2,854,407 |
| 21 Oct 2019 | USD | 27.02 | 27.17 | 26.83 | 26.85 | 26.85 | -0.2 (-0.74%) | 3,513,236 |
| 18 Oct 2019 | USD | 27.16 | 27.41 | 26.93 | 27.05 | 27.05 | -0.19 (-0.70%) | 3,259,256 |
| 17 Oct 2019 | USD | 27.25 | 27.48 | 27.14 | 27.24 | 27.24 | +0.05 (+0.18%) | 2,776,674 |
| 16 Oct 2019 | USD | 27.46 | 27.65 | 27.19 | 27.19 | 27.19 | -0.27 (-0.98%) | 3,777,893 |
| 15 Oct 2019 | USD | 27.39 | 27.78 | 27.23 | 27.46 | 27.46 | +0.07 (+0.26%) | 5,891,585 |
| 14 Oct 2019 | USD | 26.93 | 27.44 | 26.93 | 27.39 | 27.39 | +0.58 (+2.16%) | 5,986,848 |
