| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 28.29 | 28.43 | 27.78 | 27.8 | 27.8 | -0.48 (-1.70%) | 5,944,561 |
| 29 Aug 2019 | USD | 28.2 | 28.41 | 27.92 | 28.28 | 28.28 | +0.02 (+0.07%) | 4,478,941 |
| 28 Aug 2019 | USD | 28.75 | 28.88 | 28.2 | 28.26 | 28.26 | -0.37 (-1.29%) | 5,751,030 |
| 27 Aug 2019 | USD | 28.78 | 29.17 | 28.63 | 28.63 | 28.63 | -0.16 (-0.56%) | 9,488,119 |
| 26 Aug 2019 | USD | 28.28 | 29.09 | 28.28 | 28.79 | 28.79 | +0.04 (+0.14%) | 6,503,661 |
| 23 Aug 2019 | USD | 27.95 | 28.8 | 27.92 | 28.75 | 28.75 | +0.65 (+2.31%) | 8,430,486 |
| 22 Aug 2019 | USD | 28.2 | 28.2 | 27.9 | 28.1 | 28.1 | +0.01 (+0.04%) | 4,213,926 |
| 21 Aug 2019 | USD | 28.29 | 28.4 | 28 | 28.09 | 28.09 | -0.08 (-0.28%) | 2,869,858 |
| 20 Aug 2019 | USD | 28.18 | 28.45 | 28.04 | 28.17 | 28.17 | -0.03 (-0.11%) | 4,483,935 |
| 19 Aug 2019 | USD | 27.96 | 28.25 | 27.82 | 28.2 | 28.2 | +0.42 (+1.51%) | 5,750,833 |
| 16 Aug 2019 | USD | 27.62 | 27.98 | 27.5 | 27.78 | 27.78 | +0.17 (+0.62%) | 4,454,731 |
| 15 Aug 2019 | USD | 27.07 | 27.8 | 27.02 | 27.61 | 27.61 | +0.11 (+0.40%) | 3,657,216 |
| 14 Aug 2019 | USD | 27.3 | 27.67 | 27.28 | 27.5 | 27.5 | +0.41 (+1.51%) | 4,033,994 |
| 13 Aug 2019 | USD | 27.34 | 27.34 | 26.97 | 27.09 | 27.09 | -0.31 (-1.13%) | 4,141,420 |
| 12 Aug 2019 | USD | 27.36 | 27.49 | 26.94 | 27.4 | 27.4 | +0.04 (+0.15%) | 3,863,485 |
| 9 Aug 2019 | USD | 27.6 | 27.65 | 27.2 | 27.36 | 27.36 | -0.11 (-0.40%) | 2,542,530 |
| 8 Aug 2019 | USD | 27.8 | 27.8 | 27.44 | 27.47 | 27.47 | -0.04 (-0.15%) | 3,097,164 |
| 7 Aug 2019 | USD | 27.24 | 27.69 | 27.2 | 27.51 | 27.51 | +0.35 (+1.29%) | 4,666,606 |
| 6 Aug 2019 | USD | 27.31 | 27.31 | 26.8 | 27.16 | 27.16 | -0.37 (-1.34%) | 5,158,613 |
| 5 Aug 2019 | USD | 27.7 | 27.86 | 27.53 | 27.53 | 27.53 | -0.17 (-0.61%) | 4,117,639 |
| 2 Aug 2019 | USD | 27.6 | 27.85 | 27.47 | 27.7 | 27.7 | -0.34 (-1.21%) | 4,406,997 |
| 1 Aug 2019 | USD | 28.2 | 28.27 | 27.97 | 28.04 | 28.04 | -0.32 (-1.13%) | 3,538,256 |
| 31 Jul 2019 | USD | 28.35 | 28.52 | 28.02 | 28.36 | 28.36 | +0.07 (+0.25%) | 3,924,021 |
| 30 Jul 2019 | USD | 27.77 | 28.29 | 27.71 | 28.29 | 28.29 | +0.52 (+1.87%) | 5,396,501 |
| 29 Jul 2019 | USD | 28.15 | 28.16 | 27.57 | 27.77 | 27.77 | -0.56 (-1.98%) | 6,952,866 |
| 26 Jul 2019 | USD | 28.59 | 28.59 | 28.25 | 28.33 | 28.33 | -0.26 (-0.91%) | 6,235,353 |
| 25 Jul 2019 | USD | 28.8 | 28.88 | 28.45 | 28.59 | 28.59 | -0.05 (-0.17%) | 5,201,588 |
| 24 Jul 2019 | USD | 28.43 | 28.77 | 28.33 | 28.64 | 28.64 | +0.33 (+1.17%) | 4,312,813 |
| 23 Jul 2019 | USD | 28.29 | 28.5 | 28.21 | 28.31 | 28.31 | +0.01 (+0.04%) | 3,368,095 |
| 22 Jul 2019 | USD | 28.87 | 28.98 | 28.24 | 28.3 | 28.3 | -0.57 (-1.97%) | 4,160,236 |
