| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 6.33 | 6.48 | 6.26 | 6.43 | 6.43 | +0.11 (+1.74%) | 19,107,551 |
| 13 Jun 2024 | CNY | 6.37 | 6.4 | 6.31 | 6.32 | 6.32 | -0.06 (-0.94%) | 8,642,900 |
| 12 Jun 2024 | CNY | 6.38 | 6.43 | 6.37 | 6.38 | 6.38 | -0.02 (-0.31%) | 8,057,107 |
| 11 Jun 2024 | CNY | 6.29 | 6.44 | 6.28 | 6.4 | 6.4 | +0.04 (+0.63%) | 10,143,944 |
| 7 Jun 2024 | CNY | 6.4 | 6.45 | 6.17 | 6.36 | 6.36 | -0.02 (-0.31%) | 19,568,647 |
| 6 Jun 2024 | CNY | 6.59 | 6.63 | 6.36 | 6.38 | 6.38 | -0.2 (-3.04%) | 15,922,258 |
| 5 Jun 2024 | CNY | 6.57 | 6.65 | 6.55 | 6.58 | 6.58 | +0.01 (+0.15%) | 10,519,700 |
| 4 Jun 2024 | CNY | 6.5 | 6.59 | 6.5 | 6.57 | 6.57 | +0.06 (+0.92%) | 11,500,300 |
| 3 Jun 2024 | CNY | 6.62 | 6.64 | 6.46 | 6.51 | 6.51 | -0.14 (-2.11%) | 17,578,700 |
| 31 May 2024 | CNY | 6.69 | 6.71 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 9,816,377 |
| 30 May 2024 | CNY | 6.69 | 6.71 | 6.62 | 6.67 | 6.67 | -0.05 (-0.74%) | 13,549,970 |
| 29 May 2024 | CNY | 6.7 | 6.8 | 6.66 | 6.72 | 6.72 | -0.05 (-0.74%) | 18,801,366 |
| 28 May 2024 | CNY | 6.67 | 7.03 | 6.6 | 6.77 | 6.77 | +0.1 (+1.50%) | 33,332,222 |
| 27 May 2024 | CNY | 6.67 | 6.68 | 6.56 | 6.67 | 6.67 | -0.01 (-0.15%) | 10,489,866 |
| 24 May 2024 | CNY | 6.79 | 6.84 | 6.66 | 6.68 | 6.68 | -0.1 (-1.47%) | 11,573,167 |
| 23 May 2024 | CNY | 6.97 | 6.99 | 6.76 | 6.78 | 6.78 | -0.22 (-3.14%) | 18,416,166 |
| 22 May 2024 | CNY | 6.95 | 7.01 | 6.94 | 7 | 7 | +0.04 (+0.57%) | 10,398,205 |
| 21 May 2024 | CNY | 7.01 | 7.03 | 6.95 | 6.96 | 6.96 | -0.06 (-0.85%) | 9,067,066 |
| 20 May 2024 | CNY | 7.01 | 7.09 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 17,480,746 |
| 17 May 2024 | CNY | 6.87 | 7.02 | 6.85 | 7.01 | 7.01 | +0.11 (+1.59%) | 17,547,333 |
| 16 May 2024 | CNY | 6.94 | 6.99 | 6.86 | 6.9 | 6.9 | 0.0 (0.0%) | 15,273,366 |
| 15 May 2024 | CNY | 7.08 | 7.1 | 6.9 | 6.9 | 6.9 | -0.16 (-2.27%) | 21,944,074 |
| 14 May 2024 | CNY | 7.03 | 7.07 | 6.98 | 7.06 | 7.06 | 0.0 (0.0%) | 15,026,217 |
| 13 May 2024 | CNY | 7.01 | 7.09 | 6.93 | 7.06 | 7.06 | +0.05 (+0.71%) | 19,932,911 |
| 10 May 2024 | CNY | 6.99 | 7.04 | 6.95 | 7.01 | 7.01 | +0.02 (+0.29%) | 14,477,300 |
| 9 May 2024 | CNY | 6.96 | 7.04 | 6.96 | 6.99 | 6.99 | +0.03 (+0.43%) | 14,221,500 |
| 8 May 2024 | CNY | 7.04 | 7.05 | 6.95 | 6.96 | 6.96 | -0.09 (-1.28%) | 13,347,610 |
| 7 May 2024 | CNY | 7.01 | 7.08 | 6.95 | 7.05 | 7.05 | +0.02 (+0.28%) | 21,633,301 |
| 6 May 2024 | CNY | 7.12 | 7.15 | 6.99 | 7.03 | 7.03 | +0.01 (+0.14%) | 23,091,923 |
| 30 Apr 2024 | CNY | 7.1 | 7.14 | 7 | 7.02 | 7.02 | -0.06 (-0.85%) | 25,179,500 |
