Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | CNY | 7.37 | 7.41 | 7.33 | 7.39 | 7.39 | +0.03 (+0.41%) | 19,474,788 |
19 Mar 2024 | CNY | 7.46 | 7.46 | 7.35 | 7.36 | 7.36 | -0.12 (-1.60%) | 20,788,091 |
18 Mar 2024 | CNY | 7.44 | 7.54 | 7.39 | 7.48 | 7.48 | +0.1 (+1.36%) | 32,485,385 |
15 Mar 2024 | CNY | 7.29 | 7.38 | 7.27 | 7.38 | 7.38 | +0.05 (+0.68%) | 15,149,953 |
14 Mar 2024 | CNY | 7.33 | 7.4 | 7.27 | 7.33 | 7.33 | -0.07 (-0.95%) | 20,537,162 |
13 Mar 2024 | CNY | 7.47 | 7.56 | 7.38 | 7.4 | 7.4 | -0.01 (-0.13%) | 29,884,155 |
12 Mar 2024 | CNY | 7.39 | 7.47 | 7.36 | 7.41 | 7.41 | +0.05 (+0.68%) | 22,134,170 |
11 Mar 2024 | CNY | 7.24 | 7.36 | 7.23 | 7.36 | 7.36 | +0.11 (+1.52%) | 18,388,323 |
8 Mar 2024 | CNY | 7.24 | 7.29 | 7.16 | 7.25 | 7.25 | 0.0 (0.0%) | 19,969,433 |
7 Mar 2024 | CNY | 7.35 | 7.41 | 7.24 | 7.25 | 7.25 | -0.12 (-1.63%) | 23,075,268 |
6 Mar 2024 | CNY | 7.31 | 7.48 | 7.27 | 7.37 | 7.37 | +0.01 (+0.14%) | 20,695,971 |
5 Mar 2024 | CNY | 7.47 | 7.5 | 7.34 | 7.36 | 7.36 | -0.2 (-2.65%) | 28,590,937 |
4 Mar 2024 | CNY | 7.55 | 7.72 | 7.47 | 7.56 | 7.56 | +0.08 (+1.07%) | 46,773,654 |
1 Mar 2024 | CNY | 7.43 | 7.51 | 7.37 | 7.48 | 7.48 | +0.04 (+0.54%) | 24,158,474 |
29 Feb 2024 | CNY | 7.2 | 7.45 | 7.18 | 7.44 | 7.44 | +0.19 (+2.62%) | 33,565,590 |
28 Feb 2024 | CNY | 7.52 | 7.66 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 56,097,926 |
27 Feb 2024 | CNY | 7.24 | 7.4 | 7.21 | 7.4 | 7.4 | +0.13 (+1.79%) | 31,157,339 |
26 Feb 2024 | CNY | 7.2 | 7.42 | 7.19 | 7.27 | 7.27 | +0.03 (+0.41%) | 37,736,918 |
23 Feb 2024 | CNY | 7.22 | 7.27 | 7.15 | 7.24 | 7.24 | +0.03 (+0.42%) | 29,024,201 |
22 Feb 2024 | CNY | 7.12 | 7.25 | 7.11 | 7.21 | 7.21 | +0.04 (+0.56%) | 26,519,217 |
21 Feb 2024 | CNY | 7.08 | 7.32 | 7.05 | 7.17 | 7.17 | +0.02 (+0.28%) | 39,213,079 |
20 Feb 2024 | CNY | 7.02 | 7.23 | 7 | 7.15 | 7.15 | +0.06 (+0.85%) | 28,961,051 |
19 Feb 2024 | CNY | 7.13 | 7.14 | 6.92 | 7.09 | 7.09 | +0.01 (+0.14%) | 28,131,384 |
8 Feb 2024 | CNY | 7.1 | 7.34 | 7.03 | 7.08 | 7.08 | +0.07 (+1.00%) | 39,726,158 |
7 Feb 2024 | CNY | 6.83 | 7.12 | 6.81 | 7.01 | 7.01 | +0.18 (+2.64%) | 39,774,360 |
6 Feb 2024 | CNY | 6.39 | 6.93 | 6.32 | 6.83 | 6.83 | +0.39 (+6.06%) | 37,646,509 |
5 Feb 2024 | CNY | 6.66 | 6.73 | 6.24 | 6.44 | 6.44 | -0.29 (-4.31%) | 38,215,839 |
2 Feb 2024 | CNY | 7.07 | 7.15 | 6.47 | 6.73 | 6.73 | -0.34 (-4.81%) | 41,878,245 |
1 Feb 2024 | CNY | 7.31 | 7.35 | 6.9 | 7.07 | 7.07 | -0.3 (-4.07%) | 40,525,952 |
31 Jan 2024 | CNY | 7.27 | 7.48 | 7.26 | 7.37 | 7.37 | +0.08 (+1.10%) | 36,441,789 |