Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,685,506 |
24 May 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 15,721,750 |
23 May 2024 | CNY | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 24,629,518 |
22 May 2024 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 20,340,235 |
21 May 2024 | CNY | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 26,977,501 |
20 May 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 23,246,013 |
17 May 2024 | CNY | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 17,730,322 |
16 May 2024 | CNY | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 18,421,883 |
15 May 2024 | CNY | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 28,410,561 |
14 May 2024 | CNY | 2.14 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 27,800,369 |
13 May 2024 | CNY | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 28,000,600 |
10 May 2024 | CNY | 2.15 | 2.22 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 43,779,928 |
9 May 2024 | CNY | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 18,508,656 |
8 May 2024 | CNY | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 19,502,882 |
7 May 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 17,184,820 |
6 May 2024 | CNY | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 22,291,430 |
30 Apr 2024 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 16,099,662 |
29 Apr 2024 | CNY | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 36,221,092 |
26 Apr 2024 | CNY | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 19,915,070 |
25 Apr 2024 | CNY | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 16,640,811 |
24 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 15,992,550 |
23 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 16,638,292 |
22 Apr 2024 | CNY | 2.08 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 19,023,597 |
19 Apr 2024 | CNY | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 19,446,205 |
18 Apr 2024 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,910,557 |
17 Apr 2024 | CNY | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.11 (+5.56%) | 33,976,696 |
16 Apr 2024 | CNY | 2.07 | 2.08 | 1.97 | 1.98 | 1.98 | -0.1 (-4.81%) | 39,027,170 |
15 Apr 2024 | CNY | 2.12 | 2.15 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 36,592,908 |
12 Apr 2024 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 23,746,710 |
11 Apr 2024 | CNY | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 23,720,970 |