| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2024 | CNY | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.05 (-2.44%) | 21,563,671 |
| 31 May 2024 | CNY | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | +0.02 (+0.99%) | 12,401,147 |
| 30 May 2024 | CNY | 2.03 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 13,558,740 |
| 29 May 2024 | CNY | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 14,197,468 |
| 28 May 2024 | CNY | 2.07 | 2.07 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 13,741,973 |
| 27 May 2024 | CNY | 2.06 | 2.06 | 2.03 | 2.06 | 2.06 | 0.0 (0.0%) | 14,685,506 |
| 24 May 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 15,721,750 |
| 23 May 2024 | CNY | 2.12 | 2.12 | 2.06 | 2.07 | 2.07 | -0.05 (-2.36%) | 24,629,518 |
| 22 May 2024 | CNY | 2.12 | 2.14 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 20,340,235 |
| 21 May 2024 | CNY | 2.16 | 2.17 | 2.11 | 2.12 | 2.12 | -0.04 (-1.85%) | 26,977,501 |
| 20 May 2024 | CNY | 2.16 | 2.18 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 23,246,013 |
| 17 May 2024 | CNY | 2.16 | 2.17 | 2.14 | 2.17 | 2.17 | +0.01 (+0.46%) | 17,730,322 |
| 16 May 2024 | CNY | 2.16 | 2.17 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 18,421,883 |
| 15 May 2024 | CNY | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 28,410,561 |
| 14 May 2024 | CNY | 2.14 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 27,800,369 |
| 13 May 2024 | CNY | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.04 (-1.83%) | 28,000,600 |
| 10 May 2024 | CNY | 2.15 | 2.22 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 43,779,928 |
| 9 May 2024 | CNY | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 18,508,656 |
| 8 May 2024 | CNY | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 19,502,882 |
| 7 May 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 17,184,820 |
| 6 May 2024 | CNY | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 22,291,430 |
| 30 Apr 2024 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 16,099,662 |
| 29 Apr 2024 | CNY | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 36,221,092 |
| 26 Apr 2024 | CNY | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 19,915,070 |
| 25 Apr 2024 | CNY | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 16,640,811 |
| 24 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 15,992,550 |
| 23 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 16,638,292 |
| 22 Apr 2024 | CNY | 2.08 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 19,023,597 |
| 19 Apr 2024 | CNY | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 19,446,205 |
| 18 Apr 2024 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,910,557 |
