| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 2.13 | 2.16 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 18,508,656 |
| 8 May 2024 | CNY | 2.15 | 2.17 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 19,502,882 |
| 7 May 2024 | CNY | 2.16 | 2.17 | 2.13 | 2.15 | 2.15 | -0.01 (-0.46%) | 17,184,820 |
| 6 May 2024 | CNY | 2.15 | 2.16 | 2.14 | 2.16 | 2.16 | +0.03 (+1.41%) | 22,291,430 |
| 30 Apr 2024 | CNY | 2.14 | 2.15 | 2.12 | 2.13 | 2.13 | -0.02 (-0.93%) | 16,099,662 |
| 29 Apr 2024 | CNY | 2.08 | 2.15 | 2.07 | 2.15 | 2.15 | +0.05 (+2.38%) | 36,221,092 |
| 26 Apr 2024 | CNY | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.03 (+1.45%) | 19,915,070 |
| 25 Apr 2024 | CNY | 2.06 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 16,640,811 |
| 24 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 15,992,550 |
| 23 Apr 2024 | CNY | 2.06 | 2.08 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 16,638,292 |
| 22 Apr 2024 | CNY | 2.08 | 2.1 | 2.05 | 2.07 | 2.07 | -0.01 (-0.48%) | 19,023,597 |
| 19 Apr 2024 | CNY | 2.06 | 2.11 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 19,446,205 |
| 18 Apr 2024 | CNY | 2.1 | 2.11 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 24,910,557 |
| 17 Apr 2024 | CNY | 1.98 | 2.09 | 1.98 | 2.09 | 2.09 | +0.11 (+5.56%) | 33,976,696 |
| 16 Apr 2024 | CNY | 2.07 | 2.08 | 1.97 | 1.98 | 1.98 | -0.1 (-4.81%) | 39,027,170 |
| 15 Apr 2024 | CNY | 2.12 | 2.15 | 2.04 | 2.08 | 2.08 | -0.05 (-2.35%) | 36,592,908 |
| 12 Apr 2024 | CNY | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | -0.03 (-1.39%) | 23,746,710 |
| 11 Apr 2024 | CNY | 2.14 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 23,720,970 |
| 10 Apr 2024 | CNY | 2.18 | 2.19 | 2.14 | 2.16 | 2.16 | -0.04 (-1.82%) | 32,734,540 |
| 9 Apr 2024 | CNY | 2.15 | 2.21 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 36,763,847 |
| 8 Apr 2024 | CNY | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 21,206,320 |
| 3 Apr 2024 | CNY | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 23,340,816 |
| 2 Apr 2024 | CNY | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 40,416,679 |
| 1 Apr 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 21,061,692 |
| 29 Mar 2024 | CNY | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 7,836,130 |
| 28 Mar 2024 | CNY | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 22,535,160 |
| 27 Mar 2024 | CNY | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 29,704,721 |
| 26 Mar 2024 | CNY | 2.14 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,553,212 |
| 25 Mar 2024 | CNY | 2.14 | 2.22 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 44,830,783 |
| 22 Mar 2024 | CNY | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 23,210,850 |
