| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2003 | CNY | 1.859 | 1.8681 | 1.8315 | 1.8498 | 1.8498 | -0.009 (-0.49%) | 4,281,932 |
| 17 Apr 2003 | CNY | 1.859 | 1.8773 | 1.8269 | 1.859 | 1.859 | -0.005 (-0.25%) | 6,377,063 |
| 16 Apr 2003 | CNY | 1.9231 | 1.9277 | 1.859 | 1.8636 | 1.8636 | -0.059 (-3.09%) | 9,816,199 |
| 15 Apr 2003 | CNY | 1.9506 | 1.9689 | 1.9139 | 1.9231 | 1.9231 | -0.028 (-1.41%) | 10,257,916 |
| 14 Apr 2003 | CNY | 1.8681 | 1.9826 | 1.859 | 1.9506 | 1.9506 | +0.083 (+4.42%) | 18,536,147 |
| 11 Apr 2003 | CNY | 1.8361 | 1.8956 | 1.8223 | 1.8681 | 1.8681 | +0.037 (+2.00%) | 10,134,218 |
| 10 Apr 2003 | CNY | 1.804 | 1.8407 | 1.7857 | 1.8315 | 1.8315 | +0.032 (+1.78%) | 6,662,241 |
| 9 Apr 2003 | CNY | 1.7766 | 1.8132 | 1.7537 | 1.7995 | 1.7995 | +0.023 (+1.29%) | 4,619,802 |
| 8 Apr 2003 | CNY | 1.7811 | 1.7857 | 1.7674 | 1.7766 | 1.7766 | -0.004 (-0.25%) | 2,635,266 |
| 7 Apr 2003 | CNY | 1.7995 | 1.7995 | 1.7766 | 1.7811 | 1.7811 | -0.018 (-1.02%) | 3,225,752 |
| 4 Apr 2003 | CNY | 1.7857 | 1.8132 | 1.7857 | 1.7995 | 1.7995 | +0.009 (+0.51%) | 2,053,949 |
| 3 Apr 2003 | CNY | 1.8086 | 1.8132 | 1.7857 | 1.7903 | 1.7903 | -0.018 (-1.01%) | 2,132,510 |
| 2 Apr 2003 | CNY | 1.8315 | 1.8315 | 1.7995 | 1.8086 | 1.8086 | -0.023 (-1.25%) | 2,085,289 |
| 1 Apr 2003 | CNY | 1.8315 | 1.8315 | 1.8132 | 1.8315 | 1.8315 | +0.009 (+0.50%) | 2,143,176 |
| 31 Mar 2003 | CNY | 1.8132 | 1.8315 | 1.7949 | 1.8223 | 1.8223 | +0.014 (+0.76%) | 1,346,676 |
| 28 Mar 2003 | CNY | 1.8223 | 1.8315 | 1.8086 | 1.8086 | 1.8086 | -0.014 (-0.75%) | 1,657,210 |
| 27 Mar 2003 | CNY | 1.7811 | 1.8269 | 1.7674 | 1.8223 | 1.8223 | +0.041 (+2.31%) | 1,577,177 |
| 26 Mar 2003 | CNY | 1.7903 | 1.7949 | 1.7766 | 1.7811 | 1.7811 | -0.009 (-0.51%) | 762,216 |
| 25 Mar 2003 | CNY | 1.7995 | 1.8086 | 1.7857 | 1.7903 | 1.7903 | -0.009 (-0.51%) | 852,264 |
| 24 Mar 2003 | CNY | 1.7995 | 1.8086 | 1.7857 | 1.7995 | 1.7995 | -0.004 (-0.25%) | 823,293 |
| 21 Mar 2003 | CNY | 1.7949 | 1.804 | 1.7811 | 1.804 | 1.804 | +0.009 (+0.51%) | 1,474,595 |
| 20 Mar 2003 | CNY | 1.804 | 1.8132 | 1.7857 | 1.7949 | 1.7949 | -0.005 (-0.26%) | 1,380,288 |
| 19 Mar 2003 | CNY | 1.804 | 1.8132 | 1.7903 | 1.7995 | 1.7995 | -0.004 (-0.25%) | 813,015 |
| 18 Mar 2003 | CNY | 1.804 | 1.8223 | 1.7949 | 1.804 | 1.804 | -0.005 (-0.25%) | 1,189,406 |
| 17 Mar 2003 | CNY | 1.8132 | 1.8178 | 1.7903 | 1.8086 | 1.8086 | -0.005 (-0.25%) | 1,581,150 |
| 14 Mar 2003 | CNY | 1.8269 | 1.8269 | 1.8132 | 1.8132 | 1.8132 | -0.014 (-0.75%) | 1,071,391 |
| 13 Mar 2003 | CNY | 1.8407 | 1.8407 | 1.8178 | 1.8269 | 1.8269 | -0.014 (-0.75%) | 1,260,408 |
| 12 Mar 2003 | CNY | 1.8361 | 1.8452 | 1.8269 | 1.8407 | 1.8407 | +0.005 (+0.25%) | 2,065,950 |
| 11 Mar 2003 | CNY | 1.8361 | 1.8498 | 1.8361 | 1.8361 | 1.8361 | 0.0 (0.0%) | 1,341,653 |
| 10 Mar 2003 | CNY | 1.859 | 1.8727 | 1.8315 | 1.8361 | 1.8361 | -0.028 (-1.48%) | 2,372,787 |
