| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 2.15 | 2.21 | 2.14 | 2.2 | 2.2 | +0.05 (+2.33%) | 36,763,847 |
| 8 Apr 2024 | CNY | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 21,206,320 |
| 3 Apr 2024 | CNY | 2.19 | 2.19 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 23,340,816 |
| 2 Apr 2024 | CNY | 2.15 | 2.19 | 2.14 | 2.19 | 2.19 | +0.04 (+1.86%) | 40,416,679 |
| 1 Apr 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | +0.03 (+1.42%) | 21,061,692 |
| 29 Mar 2024 | CNY | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | +0.02 (+0.95%) | 7,836,130 |
| 28 Mar 2024 | CNY | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | +0.03 (+1.45%) | 22,535,160 |
| 27 Mar 2024 | CNY | 2.13 | 2.15 | 2.06 | 2.07 | 2.07 | -0.07 (-3.27%) | 29,704,721 |
| 26 Mar 2024 | CNY | 2.14 | 2.16 | 2.1 | 2.14 | 2.14 | -0.01 (-0.47%) | 32,553,212 |
| 25 Mar 2024 | CNY | 2.14 | 2.22 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 44,830,783 |
| 22 Mar 2024 | CNY | 2.19 | 2.19 | 2.13 | 2.14 | 2.14 | -0.05 (-2.28%) | 23,210,850 |
| 21 Mar 2024 | CNY | 2.19 | 2.21 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 24,636,111 |
| 20 Mar 2024 | CNY | 2.17 | 2.19 | 2.15 | 2.18 | 2.18 | +0.02 (+0.93%) | 24,175,378 |
| 19 Mar 2024 | CNY | 2.16 | 2.19 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 28,637,521 |
| 18 Mar 2024 | CNY | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.02 (+0.93%) | 30,248,572 |
| 15 Mar 2024 | CNY | 2.1 | 2.16 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 32,930,407 |
| 14 Mar 2024 | CNY | 2.11 | 2.14 | 2.09 | 2.11 | 2.11 | -0.01 (-0.47%) | 23,171,650 |
| 13 Mar 2024 | CNY | 2.15 | 2.15 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 21,747,390 |
| 12 Mar 2024 | CNY | 2.12 | 2.15 | 2.11 | 2.14 | 2.14 | +0.02 (+0.94%) | 29,583,655 |
| 11 Mar 2024 | CNY | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.03 (+1.44%) | 20,279,451 |
| 8 Mar 2024 | CNY | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 17,038,970 |
| 7 Mar 2024 | CNY | 2.08 | 2.13 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 26,198,700 |
| 6 Mar 2024 | CNY | 2.06 | 2.1 | 2.05 | 2.08 | 2.08 | +0.02 (+0.97%) | 16,083,213 |
| 5 Mar 2024 | CNY | 2.1 | 2.1 | 2.06 | 2.06 | 2.06 | -0.05 (-2.37%) | 21,872,290 |
| 4 Mar 2024 | CNY | 2.14 | 2.14 | 2.08 | 2.11 | 2.11 | -0.03 (-1.40%) | 24,154,621 |
| 1 Mar 2024 | CNY | 2.13 | 2.15 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 23,623,006 |
| 29 Feb 2024 | CNY | 2.09 | 2.15 | 2.08 | 2.14 | 2.14 | +0.04 (+1.90%) | 27,913,299 |
| 28 Feb 2024 | CNY | 2.18 | 2.22 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 44,538,470 |
| 27 Feb 2024 | CNY | 2.13 | 2.19 | 2.12 | 2.19 | 2.19 | +0.05 (+2.34%) | 33,788,141 |
| 26 Feb 2024 | CNY | 2.13 | 2.16 | 2.11 | 2.14 | 2.14 | 0.0 (0.0%) | 29,576,459 |
