Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2023 | CNY | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | -0.03 (-1.17%) | 35,806,555 |
22 Nov 2023 | CNY | 2.54 | 2.61 | 2.53 | 2.56 | 2.56 | +0.01 (+0.39%) | 54,537,321 |
21 Nov 2023 | CNY | 2.52 | 2.6 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 80,260,592 |
20 Nov 2023 | CNY | 2.5 | 2.53 | 2.48 | 2.53 | 2.53 | +0.04 (+1.61%) | 33,455,242 |
17 Nov 2023 | CNY | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 16,494,350 |
16 Nov 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.48 | 2.48 | -0.02 (-0.80%) | 21,393,120 |
15 Nov 2023 | CNY | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 24,283,841 |
14 Nov 2023 | CNY | 2.48 | 2.49 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 18,234,155 |
13 Nov 2023 | CNY | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.02 (+0.81%) | 17,360,480 |
10 Nov 2023 | CNY | 2.45 | 2.47 | 2.43 | 2.46 | 2.46 | +0.01 (+0.41%) | 18,536,669 |
9 Nov 2023 | CNY | 2.47 | 2.5 | 2.45 | 2.45 | 2.45 | -0.03 (-1.21%) | 20,141,070 |
8 Nov 2023 | CNY | 2.51 | 2.51 | 2.46 | 2.48 | 2.48 | -0.02 (-0.80%) | 29,238,760 |
7 Nov 2023 | CNY | 2.48 | 2.52 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 32,956,116 |
6 Nov 2023 | CNY | 2.46 | 2.49 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 28,941,351 |
3 Nov 2023 | CNY | 2.41 | 2.47 | 2.41 | 2.44 | 2.44 | +0.03 (+1.24%) | 26,266,211 |
2 Nov 2023 | CNY | 2.43 | 2.46 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 22,469,560 |
1 Nov 2023 | CNY | 2.44 | 2.45 | 2.42 | 2.43 | 2.43 | 0.0 (0.0%) | 12,169,991 |
31 Oct 2023 | CNY | 2.47 | 2.48 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 19,822,927 |
30 Oct 2023 | CNY | 2.44 | 2.48 | 2.43 | 2.47 | 2.47 | +0.02 (+0.82%) | 20,140,991 |
27 Oct 2023 | CNY | 2.41 | 2.46 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 25,563,344 |
26 Oct 2023 | CNY | 2.42 | 2.43 | 2.38 | 2.43 | 2.43 | 0.0 (0.0%) | 18,414,380 |
25 Oct 2023 | CNY | 2.39 | 2.46 | 2.39 | 2.43 | 2.43 | +0.03 (+1.25%) | 26,087,074 |
24 Oct 2023 | CNY | 2.34 | 2.4 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 24,295,098 |
23 Oct 2023 | CNY | 2.4 | 2.4 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 20,860,394 |
20 Oct 2023 | CNY | 2.39 | 2.43 | 2.37 | 2.4 | 2.4 | 0.0 (0.0%) | 18,401,840 |
19 Oct 2023 | CNY | 2.41 | 2.44 | 2.38 | 2.4 | 2.4 | -0.02 (-0.83%) | 22,721,958 |
18 Oct 2023 | CNY | 2.48 | 2.49 | 2.41 | 2.42 | 2.42 | -0.07 (-2.81%) | 26,600,850 |
17 Oct 2023 | CNY | 2.5 | 2.51 | 2.47 | 2.49 | 2.49 | -0.01 (-0.40%) | 20,813,900 |
16 Oct 2023 | CNY | 2.5 | 2.51 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 21,471,051 |
13 Oct 2023 | CNY | 2.49 | 2.51 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 22,150,792 |