Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | CNY | 7.4 | 7.5 | 7.38 | 7.5 | 7.5 | +0.1 (+1.35%) | 10,927,100 |
16 May 2024 | CNY | 7.47 | 7.49 | 7.38 | 7.4 | 7.4 | -0.05 (-0.67%) | 11,744,583 |
15 May 2024 | CNY | 7.61 | 7.67 | 7.43 | 7.45 | 7.45 | -0.22 (-2.87%) | 23,122,717 |
14 May 2024 | CNY | 7.68 | 7.77 | 7.58 | 7.67 | 7.67 | -0.03 (-0.39%) | 30,653,281 |
13 May 2024 | CNY | 7.89 | 7.9 | 7.67 | 7.7 | 7.7 | -0.03 (-0.39%) | 41,774,382 |
10 May 2024 | CNY | 7.76 | 7.83 | 7.61 | 7.73 | 7.73 | +0.06 (+0.78%) | 36,411,440 |
9 May 2024 | CNY | 7.52 | 7.79 | 7.5 | 7.67 | 7.67 | +0.14 (+1.86%) | 42,141,324 |
8 May 2024 | CNY | 7.44 | 7.74 | 7.38 | 7.53 | 7.53 | +0.1 (+1.35%) | 45,265,908 |
7 May 2024 | CNY | 7.48 | 7.5 | 7.36 | 7.43 | 7.43 | -0.03 (-0.40%) | 21,295,015 |
6 May 2024 | CNY | 7.24 | 7.49 | 7.23 | 7.46 | 7.46 | +0.28 (+3.90%) | 27,843,701 |
30 Apr 2024 | CNY | 7.25 | 7.29 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 12,358,880 |
29 Apr 2024 | CNY | 7.09 | 7.27 | 7.06 | 7.25 | 7.25 | +0.19 (+2.69%) | 18,603,550 |
26 Apr 2024 | CNY | 6.84 | 7.07 | 6.83 | 7.06 | 7.06 | +0.17 (+2.47%) | 22,750,510 |
25 Apr 2024 | CNY | 6.85 | 7.03 | 6.78 | 6.89 | 6.89 | -0.27 (-3.77%) | 31,103,469 |
24 Apr 2024 | CNY | 7.15 | 7.17 | 7.05 | 7.16 | 7.16 | +0.01 (+0.14%) | 9,096,966 |
23 Apr 2024 | CNY | 7.23 | 7.27 | 7.12 | 7.15 | 7.15 | -0.13 (-1.79%) | 13,114,822 |
22 Apr 2024 | CNY | 7.29 | 7.32 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 10,316,400 |
19 Apr 2024 | CNY | 7.23 | 7.37 | 7.18 | 7.23 | 7.23 | -0.06 (-0.82%) | 14,765,719 |
18 Apr 2024 | CNY | 7.27 | 7.43 | 7.25 | 7.29 | 7.29 | +0.02 (+0.28%) | 18,323,313 |
17 Apr 2024 | CNY | 7.2 | 7.28 | 7.12 | 7.27 | 7.27 | +0.18 (+2.54%) | 13,959,061 |
16 Apr 2024 | CNY | 7.29 | 7.33 | 7.06 | 7.09 | 7.09 | -0.2 (-2.74%) | 13,928,235 |
15 Apr 2024 | CNY | 7.33 | 7.37 | 7.18 | 7.29 | 7.29 | -0.01 (-0.14%) | 10,998,152 |
12 Apr 2024 | CNY | 7.29 | 7.36 | 7.24 | 7.3 | 7.3 | +0.01 (+0.14%) | 8,629,456 |
11 Apr 2024 | CNY | 7.18 | 7.37 | 7.12 | 7.29 | 7.29 | +0.07 (+0.97%) | 9,801,410 |
10 Apr 2024 | CNY | 7.2 | 7.3 | 7.17 | 7.22 | 7.22 | +0.01 (+0.14%) | 10,581,853 |
9 Apr 2024 | CNY | 7.3 | 7.31 | 7.2 | 7.21 | 7.21 | -0.08 (-1.10%) | 9,626,600 |
8 Apr 2024 | CNY | 7.26 | 7.41 | 7.23 | 7.29 | 7.29 | +0.02 (+0.28%) | 13,048,520 |
3 Apr 2024 | CNY | 7.26 | 7.31 | 7.2 | 7.27 | 7.27 | -0.01 (-0.14%) | 6,291,600 |
2 Apr 2024 | CNY | 7.25 | 7.31 | 7.21 | 7.28 | 7.28 | +0.02 (+0.28%) | 5,447,301 |
1 Apr 2024 | CNY | 7.21 | 7.26 | 7.19 | 7.26 | 7.26 | +0.08 (+1.11%) | 6,935,300 |