| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 7.23 | 7.27 | 7.12 | 7.15 | 7.15 | -0.13 (-1.79%) | 13,114,822 |
| 22 Apr 2024 | CNY | 7.29 | 7.32 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 10,316,400 |
| 19 Apr 2024 | CNY | 7.23 | 7.37 | 7.18 | 7.23 | 7.23 | -0.06 (-0.82%) | 14,765,719 |
| 18 Apr 2024 | CNY | 7.27 | 7.43 | 7.25 | 7.29 | 7.29 | +0.02 (+0.28%) | 18,323,313 |
| 17 Apr 2024 | CNY | 7.2 | 7.28 | 7.12 | 7.27 | 7.27 | +0.18 (+2.54%) | 13,959,061 |
| 16 Apr 2024 | CNY | 7.29 | 7.33 | 7.06 | 7.09 | 7.09 | -0.2 (-2.74%) | 13,928,235 |
| 15 Apr 2024 | CNY | 7.33 | 7.37 | 7.18 | 7.29 | 7.29 | -0.01 (-0.14%) | 10,998,152 |
| 12 Apr 2024 | CNY | 7.29 | 7.36 | 7.24 | 7.3 | 7.3 | +0.01 (+0.14%) | 8,629,456 |
| 11 Apr 2024 | CNY | 7.18 | 7.37 | 7.12 | 7.29 | 7.29 | +0.07 (+0.97%) | 9,801,410 |
| 10 Apr 2024 | CNY | 7.2 | 7.3 | 7.17 | 7.22 | 7.22 | +0.01 (+0.14%) | 10,581,853 |
| 9 Apr 2024 | CNY | 7.3 | 7.31 | 7.2 | 7.21 | 7.21 | -0.08 (-1.10%) | 9,626,600 |
| 8 Apr 2024 | CNY | 7.26 | 7.41 | 7.23 | 7.29 | 7.29 | +0.02 (+0.28%) | 13,048,520 |
| 3 Apr 2024 | CNY | 7.26 | 7.31 | 7.2 | 7.27 | 7.27 | -0.01 (-0.14%) | 6,291,600 |
| 2 Apr 2024 | CNY | 7.25 | 7.31 | 7.21 | 7.28 | 7.28 | +0.02 (+0.28%) | 5,447,301 |
| 1 Apr 2024 | CNY | 7.21 | 7.26 | 7.19 | 7.26 | 7.26 | +0.08 (+1.11%) | 6,935,300 |
| 29 Mar 2024 | CNY | 7.09 | 7.18 | 7.08 | 7.18 | 7.18 | +0.1 (+1.41%) | 2,961,400 |
| 28 Mar 2024 | CNY | 7.01 | 7.12 | 6.98 | 7.08 | 7.08 | +0.08 (+1.14%) | 6,631,500 |
| 27 Mar 2024 | CNY | 7.15 | 7.15 | 7 | 7 | 7 | -0.14 (-1.96%) | 6,171,300 |
| 26 Mar 2024 | CNY | 7.15 | 7.18 | 7.03 | 7.14 | 7.14 | -0.01 (-0.14%) | 7,124,600 |
| 25 Mar 2024 | CNY | 7.15 | 7.22 | 7.13 | 7.15 | 7.15 | -0.02 (-0.28%) | 8,149,691 |
| 22 Mar 2024 | CNY | 7.41 | 7.42 | 7.17 | 7.17 | 7.17 | -0.24 (-3.24%) | 13,924,059 |
| 21 Mar 2024 | CNY | 7.44 | 7.45 | 7.36 | 7.41 | 7.41 | +0.01 (+0.14%) | 5,486,946 |
| 20 Mar 2024 | CNY | 7.43 | 7.44 | 7.37 | 7.4 | 7.4 | -0.03 (-0.40%) | 6,746,534 |
| 19 Mar 2024 | CNY | 7.53 | 7.55 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 8,632,527 |
| 18 Mar 2024 | CNY | 7.47 | 7.53 | 7.45 | 7.53 | 7.53 | +0.07 (+0.94%) | 8,190,812 |
| 15 Mar 2024 | CNY | 7.39 | 7.46 | 7.36 | 7.46 | 7.46 | +0.07 (+0.95%) | 5,562,700 |
| 14 Mar 2024 | CNY | 7.43 | 7.45 | 7.36 | 7.39 | 7.39 | -0.05 (-0.67%) | 5,632,100 |
| 13 Mar 2024 | CNY | 7.45 | 7.48 | 7.38 | 7.44 | 7.44 | -0.01 (-0.13%) | 5,855,500 |
| 12 Mar 2024 | CNY | 7.55 | 7.55 | 7.42 | 7.45 | 7.45 | -0.08 (-1.06%) | 9,522,900 |
| 11 Mar 2024 | CNY | 7.49 | 7.59 | 7.45 | 7.53 | 7.53 | +0.03 (+0.40%) | 11,548,600 |
