Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 7.25 | 7.39 | 7.25 | 7.37 | 7.37 | +0.11 (+1.52%) | 10,512,926 |
6 Jun 2024 | CNY | 7.37 | 7.42 | 7.21 | 7.26 | 7.26 | -0.12 (-1.63%) | 12,286,901 |
5 Jun 2024 | CNY | 7.44 | 7.46 | 7.36 | 7.38 | 7.38 | -0.09 (-1.20%) | 9,036,423 |
4 Jun 2024 | CNY | 7.29 | 7.47 | 7.23 | 7.47 | 7.47 | +0.19 (+2.61%) | 14,022,948 |
3 Jun 2024 | CNY | 7.45 | 7.45 | 7.19 | 7.28 | 7.28 | -0.18 (-2.41%) | 20,032,200 |
31 May 2024 | CNY | 7.51 | 7.57 | 7.45 | 7.46 | 7.46 | -0.07 (-0.93%) | 10,147,300 |
30 May 2024 | CNY | 7.71 | 7.76 | 7.48 | 7.53 | 7.53 | -0.14 (-1.83%) | 15,926,500 |
29 May 2024 | CNY | 7.63 | 7.7 | 7.5 | 7.67 | 7.67 | +0.03 (+0.39%) | 16,702,230 |
28 May 2024 | CNY | 7.55 | 7.7 | 7.53 | 7.64 | 7.64 | +0.07 (+0.92%) | 22,223,203 |
27 May 2024 | CNY | 7.46 | 7.58 | 7.41 | 7.57 | 7.57 | +0.12 (+1.61%) | 17,427,333 |
24 May 2024 | CNY | 7.31 | 7.55 | 7.29 | 7.45 | 7.45 | +0.13 (+1.78%) | 19,402,400 |
23 May 2024 | CNY | 7.44 | 7.48 | 7.3 | 7.32 | 7.32 | -0.16 (-2.14%) | 13,719,300 |
22 May 2024 | CNY | 7.49 | 7.54 | 7.44 | 7.48 | 7.48 | -0.01 (-0.13%) | 8,558,030 |
21 May 2024 | CNY | 7.6 | 7.6 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 10,892,401 |
20 May 2024 | CNY | 7.51 | 7.63 | 7.48 | 7.59 | 7.59 | +0.09 (+1.20%) | 17,090,309 |
17 May 2024 | CNY | 7.4 | 7.5 | 7.38 | 7.5 | 7.5 | +0.1 (+1.35%) | 10,927,100 |
16 May 2024 | CNY | 7.47 | 7.49 | 7.38 | 7.4 | 7.4 | -0.05 (-0.67%) | 11,744,583 |
15 May 2024 | CNY | 7.61 | 7.67 | 7.43 | 7.45 | 7.45 | -0.22 (-2.87%) | 23,122,717 |
14 May 2024 | CNY | 7.68 | 7.77 | 7.58 | 7.67 | 7.67 | -0.03 (-0.39%) | 30,653,281 |
13 May 2024 | CNY | 7.89 | 7.9 | 7.67 | 7.7 | 7.7 | -0.03 (-0.39%) | 41,774,382 |
10 May 2024 | CNY | 7.76 | 7.83 | 7.61 | 7.73 | 7.73 | +0.06 (+0.78%) | 36,411,440 |
9 May 2024 | CNY | 7.52 | 7.79 | 7.5 | 7.67 | 7.67 | +0.14 (+1.86%) | 42,141,324 |
8 May 2024 | CNY | 7.44 | 7.74 | 7.38 | 7.53 | 7.53 | +0.1 (+1.35%) | 45,265,908 |
7 May 2024 | CNY | 7.48 | 7.5 | 7.36 | 7.43 | 7.43 | -0.03 (-0.40%) | 21,295,015 |
6 May 2024 | CNY | 7.24 | 7.49 | 7.23 | 7.46 | 7.46 | +0.28 (+3.90%) | 27,843,701 |
30 Apr 2024 | CNY | 7.25 | 7.29 | 7.15 | 7.18 | 7.18 | -0.07 (-0.97%) | 12,358,880 |
29 Apr 2024 | CNY | 7.09 | 7.27 | 7.06 | 7.25 | 7.25 | +0.19 (+2.69%) | 18,603,550 |
26 Apr 2024 | CNY | 6.84 | 7.07 | 6.83 | 7.06 | 7.06 | +0.17 (+2.47%) | 22,750,510 |
25 Apr 2024 | CNY | 6.85 | 7.03 | 6.78 | 6.89 | 6.89 | -0.27 (-3.77%) | 31,103,469 |
24 Apr 2024 | CNY | 7.15 | 7.17 | 7.05 | 7.16 | 7.16 | +0.01 (+0.14%) | 9,096,966 |