Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2000 | CNY | 12.62 | 13.47 | 12.45 | 13.28 | 13.28 | +0.63 (+4.98%) | 3,412,352 |
5 Jan 2000 | CNY | 12.65 | 12.97 | 12.41 | 12.65 | 12.65 | +0.07 (+0.56%) | 2,194,052 |
4 Jan 2000 | CNY | 12.15 | 12.7 | 12.15 | 12.58 | 12.58 | 0.0 (0.0%) | 1,200,663 |