| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | CNY | 19.18 | 20 | 18.635 | 19.23 | 19.23 | +0.08 (+0.42%) | 45,176,974 |
| 12 Oct 2010 | CNY | 18 | 19.865 | 17.815 | 19.15 | 19.15 | +1.09 (+6.04%) | 60,859,352 |
| 11 Oct 2010 | CNY | 17.55 | 18.31 | 17.55 | 18.06 | 18.06 | +1.415 (+8.50%) | 76,944,258 |
| 8 Oct 2010 | CNY | 15.65 | 16.645 | 15.55 | 16.645 | 16.645 | +1.515 (+10.01%) | 60,104,948 |
| 30 Sep 2010 | CNY | 14.775 | 15.135 | 14.755 | 15.13 | 15.13 | +0.295 (+1.99%) | 18,077,962 |
| 29 Sep 2010 | CNY | 14.575 | 15.14 | 14.52 | 14.835 | 14.835 | +0.235 (+1.61%) | 29,222,132 |
| 28 Sep 2010 | CNY | 14.795 | 14.795 | 14.54 | 14.6 | 14.6 | -0.25 (-1.68%) | 7,763,814 |
| 27 Sep 2010 | CNY | 14.7 | 14.975 | 14.625 | 14.85 | 14.85 | +0.235 (+1.61%) | 9,776,544 |
| 21 Sep 2010 | CNY | 14.405 | 14.65 | 14.36 | 14.615 | 14.615 | +0.255 (+1.78%) | 6,988,294 |
| 20 Sep 2010 | CNY | 14.73 | 14.73 | 14.29 | 14.36 | 14.36 | -0.36 (-2.45%) | 11,689,464 |
| 17 Sep 2010 | CNY | 14.85 | 14.885 | 14.695 | 14.72 | 14.72 | +0.025 (+0.17%) | 8,400,136 |
| 16 Sep 2010 | CNY | 14.72 | 14.8 | 14.465 | 14.695 | 14.695 | -0.015 (-0.10%) | 12,043,754 |
| 15 Sep 2010 | CNY | 15.18 | 15.27 | 14.58 | 14.71 | 14.71 | -0.465 (-3.06%) | 19,902,200 |
| 14 Sep 2010 | CNY | 15.6 | 15.675 | 15.075 | 15.175 | 15.175 | -0.35 (-2.25%) | 22,265,862 |
| 13 Sep 2010 | CNY | 15.625 | 15.8 | 15.34 | 15.525 | 15.525 | +0.075 (+0.49%) | 26,580,142 |
| 10 Sep 2010 | CNY | 15.495 | 15.625 | 15.1 | 15.45 | 15.45 | 0.0 (0.0%) | 20,008,582 |
| 9 Sep 2010 | CNY | 16.015 | 16.25 | 15.405 | 15.45 | 15.45 | -0.49 (-3.07%) | 26,108,906 |
| 8 Sep 2010 | CNY | 15.475 | 15.945 | 15.35 | 15.94 | 15.94 | +0.44 (+2.84%) | 21,876,358 |
| 7 Sep 2010 | CNY | 15.495 | 15.825 | 15.38 | 15.5 | 15.5 | +0.185 (+1.21%) | 30,403,148 |
| 6 Sep 2010 | CNY | 14.905 | 15.4 | 14.9 | 15.315 | 15.315 | +0.545 (+3.69%) | 22,059,292 |
| 3 Sep 2010 | CNY | 14.9 | 14.975 | 14.61 | 14.77 | 14.77 | -0.17 (-1.14%) | 9,605,068 |
| 2 Sep 2010 | CNY | 14.94 | 15.055 | 14.805 | 14.94 | 14.94 | +0.3 (+2.05%) | 17,841,560 |
| 1 Sep 2010 | CNY | 14.7 | 14.98 | 14.51 | 14.64 | 14.64 | -0.055 (-0.37%) | 13,539,470 |
| 31 Aug 2010 | CNY | 14.735 | 14.78 | 14.5 | 14.695 | 14.695 | -0.125 (-0.84%) | 10,651,036 |
| 30 Aug 2010 | CNY | 14.52 | 14.89 | 14.52 | 14.82 | 14.82 | +0.385 (+2.67%) | 14,394,560 |
| 27 Aug 2010 | CNY | 14.59 | 14.605 | 14.395 | 14.435 | 14.435 | -0.17 (-1.16%) | 11,761,048 |
| 26 Aug 2010 | CNY | 14.725 | 15.035 | 14.525 | 14.605 | 14.605 | +0.1 (+0.69%) | 9,428,782 |
| 25 Aug 2010 | CNY | 14.85 | 14.935 | 14.485 | 14.505 | 14.505 | -0.515 (-3.43%) | 11,454,350 |
| 24 Aug 2010 | CNY | 14.945 | 15.175 | 14.665 | 15.02 | 15.02 | +0.03 (+0.20%) | 10,647,216 |
| 23 Aug 2010 | CNY | 15 | 15.19 | 14.905 | 14.99 | 14.99 | -0.11 (-0.73%) | 7,428,330 |
