Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 9.68 | 9.76 | 9.56 | 9.69 | 9.69 | 0.0 (0.0%) | 23,997,028 |
8 May 2024 | CNY | 9.36 | 9.8 | 9.36 | 9.69 | 9.69 | +0.34 (+3.64%) | 45,412,682 |
7 May 2024 | CNY | 9.3 | 9.46 | 9.26 | 9.35 | 9.35 | +0.06 (+0.65%) | 20,182,994 |
6 May 2024 | CNY | 9.08 | 9.29 | 9 | 9.29 | 9.29 | +0.26 (+2.88%) | 26,856,191 |
30 Apr 2024 | CNY | 9.04 | 9.14 | 9.02 | 9.03 | 9.03 | -0.06 (-0.66%) | 22,701,152 |
29 Apr 2024 | CNY | 8.91 | 9.13 | 8.78 | 9.09 | 9.09 | +0.15 (+1.68%) | 39,176,561 |
26 Apr 2024 | CNY | 9.08 | 9.18 | 8.86 | 8.94 | 8.94 | -0.17 (-1.87%) | 41,412,287 |
25 Apr 2024 | CNY | 9.06 | 9.22 | 8.98 | 9.11 | 9.11 | -0.02 (-0.22%) | 41,188,636 |
24 Apr 2024 | CNY | 9.31 | 9.4 | 8.95 | 9.13 | 9.13 | -0.55 (-5.68%) | 68,009,023 |
23 Apr 2024 | CNY | 9.68 | 9.78 | 9.68 | 9.68 | 9.68 | -1.08 (-10.04%) | 30,879,540 |
22 Apr 2024 | CNY | 11.49 | 11.64 | 10.74 | 10.76 | 10.76 | -0.82 (-7.08%) | 35,951,161 |
19 Apr 2024 | CNY | 11.57 | 11.74 | 11.4 | 11.58 | 11.58 | -0.04 (-0.34%) | 22,470,685 |
18 Apr 2024 | CNY | 11.37 | 11.68 | 11.36 | 11.62 | 11.62 | +0.17 (+1.48%) | 32,026,758 |
17 Apr 2024 | CNY | 11.31 | 11.45 | 11.21 | 11.45 | 11.45 | +0.09 (+0.79%) | 21,536,576 |
16 Apr 2024 | CNY | 11.49 | 11.61 | 11.16 | 11.36 | 11.36 | -0.08 (-0.70%) | 31,149,360 |
15 Apr 2024 | CNY | 11.15 | 11.53 | 11.15 | 11.44 | 11.44 | +0.27 (+2.42%) | 26,720,859 |
12 Apr 2024 | CNY | 11.2 | 11.29 | 11.06 | 11.17 | 11.17 | -0.13 (-1.15%) | 20,146,589 |
11 Apr 2024 | CNY | 11.14 | 11.64 | 11.01 | 11.3 | 11.3 | +0.1 (+0.89%) | 33,332,248 |
10 Apr 2024 | CNY | 10.73 | 11.28 | 10.73 | 11.2 | 11.2 | +0.39 (+3.61%) | 40,575,760 |
9 Apr 2024 | CNY | 10.63 | 10.83 | 10.49 | 10.81 | 10.81 | +0.08 (+0.75%) | 21,263,140 |
8 Apr 2024 | CNY | 10.95 | 11 | 10.72 | 10.73 | 10.73 | -0.34 (-3.07%) | 32,209,533 |
3 Apr 2024 | CNY | 10.58 | 11.07 | 10.56 | 11.07 | 11.07 | +0.48 (+4.53%) | 32,429,114 |
2 Apr 2024 | CNY | 10.83 | 10.96 | 10.35 | 10.59 | 10.59 | -0.27 (-2.49%) | 36,531,608 |
1 Apr 2024 | CNY | 10.83 | 10.95 | 10.56 | 10.86 | 10.86 | -0.22 (-1.99%) | 22,341,441 |
29 Mar 2024 | CNY | 10.79 | 11.08 | 10.79 | 11.08 | 11.08 | +0.26 (+2.40%) | 9,306,200 |
28 Mar 2024 | CNY | 10.8 | 10.93 | 10.7 | 10.82 | 10.82 | 0.0 (0.0%) | 10,335,065 |
27 Mar 2024 | CNY | 10.8 | 10.98 | 10.79 | 10.82 | 10.82 | +0.03 (+0.28%) | 16,134,397 |
26 Mar 2024 | CNY | 11.13 | 11.25 | 10.69 | 10.79 | 10.79 | -0.41 (-3.66%) | 29,089,280 |
25 Mar 2024 | CNY | 11.05 | 11.44 | 11.01 | 11.2 | 11.2 | -0.05 (-0.44%) | 16,315,580 |
22 Mar 2024 | CNY | 11.28 | 11.4 | 11.21 | 11.25 | 11.25 | -0.06 (-0.53%) | 11,100,316 |