| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | CNY | 15.625 | 15.66 | 15.025 | 15.1 | 15.1 | -0.485 (-3.11%) | 23,048,400 |
| 19 Aug 2010 | CNY | 15.14 | 15.75 | 15.14 | 15.585 | 15.585 | +0.485 (+3.21%) | 33,555,556 |
| 18 Aug 2010 | CNY | 15.175 | 15.26 | 14.88 | 15.1 | 15.1 | -0.08 (-0.53%) | 12,591,208 |
| 17 Aug 2010 | CNY | 15.09 | 15.245 | 14.95 | 15.18 | 15.18 | +0.11 (+0.73%) | 14,360,042 |
| 16 Aug 2010 | CNY | 14.65 | 15.165 | 14.595 | 15.07 | 15.07 | +0.335 (+2.27%) | 12,048,752 |
| 13 Aug 2010 | CNY | 14.345 | 14.765 | 14.3 | 14.735 | 14.735 | +0.39 (+2.72%) | 10,847,358 |
| 12 Aug 2010 | CNY | 14.505 | 14.6 | 14.33 | 14.345 | 14.345 | -0.375 (-2.55%) | 14,929,508 |
| 11 Aug 2010 | CNY | 14.605 | 14.9 | 14.55 | 14.72 | 14.72 | -0.035 (-0.24%) | 9,822,412 |
| 10 Aug 2010 | CNY | 15.14 | 15.545 | 14.75 | 14.755 | 14.755 | -0.325 (-2.16%) | 26,758,442 |
| 9 Aug 2010 | CNY | 14.94 | 15.115 | 14.765 | 15.08 | 15.08 | +0.115 (+0.77%) | 14,016,330 |
| 6 Aug 2010 | CNY | 14.65 | 15.075 | 14.425 | 14.965 | 14.965 | +0.24 (+1.63%) | 15,784,308 |
| 5 Aug 2010 | CNY | 15.15 | 15.15 | 14.605 | 14.725 | 14.725 | -0.425 (-2.81%) | 15,634,562 |
| 4 Aug 2010 | CNY | 15.18 | 15.335 | 14.565 | 15.15 | 15.15 | +0.025 (+0.17%) | 16,934,158 |
| 3 Aug 2010 | CNY | 15.325 | 15.76 | 15.09 | 15.125 | 15.125 | -0.07 (-0.46%) | 23,395,944 |
| 2 Aug 2010 | CNY | 14.9 | 15.215 | 14.825 | 15.195 | 15.195 | +0.475 (+3.23%) | 18,363,360 |
| 30 Jul 2010 | CNY | 14.98 | 15.075 | 14.525 | 14.72 | 14.72 | -0.355 (-2.35%) | 11,793,750 |
| 29 Jul 2010 | CNY | 15.025 | 15.095 | 14.85 | 15.075 | 15.075 | +0.045 (+0.30%) | 11,224,736 |
| 28 Jul 2010 | CNY | 14.605 | 15.13 | 14.58 | 15.03 | 15.03 | +0.275 (+1.86%) | 14,980,642 |
| 27 Jul 2010 | CNY | 14.515 | 15.09 | 14.425 | 14.755 | 14.755 | +0.13 (+0.89%) | 21,804,994 |
| 26 Jul 2010 | CNY | 14.445 | 14.645 | 14.1 | 14.625 | 14.625 | +0.225 (+1.56%) | 15,073,774 |
| 23 Jul 2010 | CNY | 14.55 | 14.65 | 14.22 | 14.4 | 14.4 | -0.03 (-0.21%) | 15,505,120 |
| 22 Jul 2010 | CNY | 14.005 | 14.585 | 13.915 | 14.43 | 14.43 | +0.42 (+3.00%) | 18,537,556 |
| 21 Jul 2010 | CNY | 14.09 | 14.19 | 13.9 | 14.01 | 14.01 | -0.095 (-0.67%) | 17,438,548 |
| 20 Jul 2010 | CNY | 13.875 | 14.24 | 13.735 | 14.105 | 14.105 | +0.26 (+1.88%) | 27,314,972 |
| 19 Jul 2010 | CNY | 13.045 | 14.1 | 12.975 | 13.845 | 13.845 | +0.565 (+4.25%) | 21,472,614 |
| 16 Jul 2010 | CNY | 12.93 | 13.3 | 12.85 | 13.28 | 13.28 | +0.305 (+2.35%) | 5,174,974 |
| 15 Jul 2010 | CNY | 13.3 | 13.475 | 12.965 | 12.975 | 12.975 | -0.325 (-2.44%) | 7,428,518 |
| 14 Jul 2010 | CNY | 13.395 | 13.64 | 13.265 | 13.3 | 13.3 | +0.06 (+0.45%) | 9,622,774 |
| 13 Jul 2010 | CNY | 13.26 | 13.325 | 13.055 | 13.24 | 13.24 | -0.205 (-1.52%) | 8,028,296 |
| 12 Jul 2010 | CNY | 13.125 | 13.65 | 13 | 13.445 | 13.445 | +0.28 (+2.13%) | 17,070,240 |
